Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.862.824,00 | 4.730.500,00 | 4.864.521,00 | 2.76% |
 Ethereum | ETH | 122.412,00 | 118.410,00 | 122.429,00 | 3.1% |
 XRP | XRP | 118,02 | 111,07 | 118,07 | 6.25% |
 Tether | USDT | 40,21 | 40,18 | 40,23 | 0.08% |
 BNB | BNB | 28.067,00 | 27.607,00 | 28.071,00 | 1.66% |
 Solana | SOL | 6.735,10 | 6.434,36 | 6.739,73 | 3.65% |
 USDC | USDC | 40,20 | 40,16 | 40,21 | 0.09% |
 Dogecoin | DOGE | 8,25 | 7,90 | 8,26 | 3.74% |
 TRON | TRX | 12,20 | 12,05 | 12,24 | 0.58% |
 Lido Staked Ether | STETH | 122.331,00 | 118.313,00 | 122.460,00 | 3.1% |
 Cardano | ADA | 30,74 | 28,89 | 30,79 | 6.4% |
 Hyperliquid | HYPE | 1.993,95 | 1.908,28 | 1.996,81 | 4.47% |
 Stellar | XLM | 20,23 | 16,90 | 20,59 | 17.5% |
 Wrapped Bitcoin | WBTC | 4.857.671,00 | 4.720.892,00 | 4.857.644,00 | 2.86% |
 Sui | SUI | 155,65 | 136,89 | 155,61 | 13.71% |
 Wrapped stETH | WSTETH | 147.920,00 | 141.628,00 | 148.009,00 | 4.42% |
 Chainlink | LINK | 652,27 | 607,40 | 652,45 | 7.39% |
 Hedera | HBAR | 10,22 | 8,06 | 10,24 | 26.79% |
 Bitcoin Cash | BCH | 20.758,00 | 20.174,00 | 20.762,00 | 2.17% |
 Avalanche | AVAX | 879,58 | 843,24 | 882,14 | 4.18% |
 LEO Token | LEO | 362,84 | 362,25 | 364,73 | -0.49% |
 Wrapped eETH | WEETH | 131.144,00 | 126.841,00 | 131.315,00 | 3.14% |
 Shiba Inu | SHIB | 0,000553 | 0,000527 | 0,000553 | 4.72% |
 WETH | WETH | 122.393,00 | 118.369,00 | 122.526,00 | 3.12% |
 Toncoin | TON | 121,94 | 118,82 | 122,13 | 1.15% |
 Litecoin | LTC | 3.902,62 | 3.741,01 | 3.903,03 | 4.32% |
 USDS | USDS | 40,20 | 40,15 | 40,21 | 0.09% |
 WhiteBIT Coin | WBT | 1.864,31 | 1.849,13 | 1.864,37 | 0.7% |
 Monero | XMR | 13.833,73 | 13.406,69 | 14.063,57 | 3.11% |
 Polkadot | DOT | 167,71 | 156,98 | 167,78 | 6.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,18 | 40,04 | 40,29 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.868.816,00 | 4.727.622,00 | 4.863.860,00 | 2.89% |
 Pepe | PEPE | 0,000522 | 0,000487 | 0,000522 | 5.53% |
 Uniswap | UNI | 371,52 | 337,17 | 367,99 | 9.27% |
 Ethena USDe | USDE | 40,25 | 40,15 | 40,39 | 0.16% |
 Bitget Token | BGB | 180,70 | 174,17 | 180,89 | 2.7% |
 Aave | AAVE | 13.088,60 | 12.087,42 | 13.106,97 | 7.95% |
 Bittensor | TAO | 16.622,27 | 15.479,24 | 16.597,65 | 7.38% |
 Dai | DAI | 40,20 | 40,15 | 40,21 | 0.06% |
 Pi Network | PI | 18,90 | 18,61 | 18,98 | 0.69% |
 Cronos | CRO | 4,46 | 4,07 | 4,45 | 9.49% |
 Aptos | APT | 207,73 | 196,26 | 207,68 | 5.83% |
 NEAR Protocol | NEAR | 106,80 | 99,58 | 106,79 | 7.25% |
 Ethena Staked USDe | SUSDE | 47,45 | 47,37 | 47,51 | 0.15% |
 Internet Computer | ICP | 226,39 | 214,89 | 226,59 | 5.35% |
 Ondo | ONDO | 37,96 | 35,25 | 37,88 | 7.68% |
 OKB | OKB | 1.973,69 | 1.950,43 | 1.978,92 | 0.53% |
 Jito Staked SOL | JITOSOL | 8.181,77 | 7.817,55 | 8.197,29 | 3.65% |
 Ethereum Classic | ETC | 764,27 | 728,37 | 764,06 | 4.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,21 | 40,17 | 40,21 | 0.09% |
 Algorand | ALGO | 12,21 | 8,87 | 12,32 | 37.59% |
 Mantle | MNT | 28,13 | 26,26 | 28,28 | 7.11% |
 Kaspa | KAS | 3,56 | 3,36 | 3,59 | 5.62% |
 Ethena | ENA | 14,33 | 13,03 | 14,34 | 10.02% |
 sUSDS | SUSDS | 42,56 | 42,52 | 42,59 | 0.06% |
 Cosmos Hub | ATOM | 193,89 | 184,38 | 193,89 | 5.16% |
 USD1 | USD1 | 40,19 | 40,12 | 40,28 | 0.1% |
 VeChain | VET | 1,03 | 0,95 | 1,03 | 7.97% |
 POL (ex-MATIC) | POL | 9,78 | 9,06 | 9,80 | 7.86% |
 Arbitrum | ARB | 17,29 | 16,15 | 17,29 | 7.03% |
 Bonk | BONK | 0,001092 | 0,000982 | 0,001103 | 8.45% |
 Render | RENDER | 156,83 | 145,79 | 156,80 | 7.57% |
 Official Trump | TRUMP | 396,05 | 381,87 | 396,49 | 2.79% |
 Fasttoken | FTN | 180,09 | 179,66 | 180,76 | -0.05% |
 Artificial Superintelligence Alliance | FET | 29,80 | 28,08 | 29,89 | 6.14% |
 Gate | GT | 644,87 | 624,59 | 648,27 | 0.48% |
 Sei | SEI | 13,86 | 12,65 | 13,93 | 8.49% |
 Worldcoin | WLD | 43,92 | 41,37 | 43,92 | 6.08% |
 Pudgy Penguins | PENGU | 1,20 | 0,92 | 1,29 | 30.1% |
 Binance-Peg WETH | WETH | 122.477,00 | 118.333,00 | 122.373,00 | 3.15% |
 Filecoin | FIL | 106,80 | 101,70 | 106,89 | 5.01% |
 Lombard Staked BTC | LBTC | 4.857.750,00 | 4.697.198,00 | 4.859.906,00 | 2.9% |
 Quant | QNT | 4.851,65 | 4.483,75 | 4.853,76 | 7.57% |
 Sky | SKY | 3,19 | 3,10 | 3,19 | 2.22% |
 Binance Staked SOL | BNSOL | 7.139,77 | 6.833,30 | 7.148,52 | 3.64% |
 Jupiter | JUP | 21,14 | 19,19 | 21,15 | 10.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,05 | 189,16 | 193,20 | 1.88% |
 SPX6900 | SPX | 65,39 | 59,26 | 66,37 | 7.05% |
 KuCoin | KCS | 460,99 | 456,31 | 461,98 | 0.98% |
 First Digital USD | FDUSD | 40,15 | 39,82 | 40,30 | 0.09% |
 Kelp DAO Restaked ETH | RSETH | 128.314,00 | 124.078,00 | 128.259,00 | 3.08% |
 USDtb | USDTB | 40,21 | 40,14 | 40,22 | 0.12% |
 Rocket Pool ETH | RETH | 139.545,00 | 134.930,00 | 139.645,00 | 3.13% |
 Celestia | TIA | 79,84 | 74,60 | 79,84 | 6.87% |
 Fartcoin | FARTCOIN | 55,06 | 49,15 | 55,77 | 6.8% |
 USDT0 | USDT0 | 40,23 | 40,11 | 40,26 | 0.06% |
 XDC Network | XDC | 3,31 | 2,84 | 3,35 | 16.53% |
 Stacks | STX | 34,01 | 30,15 | 34,10 | 12.8% |
 NEXO | NEXO | 52,19 | 50,91 | 52,17 | 2.08% |
 Story | IP | 179,07 | 166,00 | 177,56 | 1.81% |
 Injective | INJ | 521,74 | 494,99 | 521,70 | 4.82% |
 Flare | FLR | 0,71 | 0,67 | 0,71 | 4.05% |
 Optimism | OP | 27,79 | 25,92 | 27,78 | 7.21% |
 Sonic | S | 15,08 | 13,99 | 15,07 | 7.76% |
 Virtuals Protocol | VIRTUAL | 72,78 | 67,94 | 72,94 | 6.36% |
 Mantle Staked Ether | METH | 131.059,00 | 126.531,00 | 131.039,00 | 3.08% |
 StakeWise Staked ETH | OSETH | 128.628,00 | 124.373,00 | 128.571,00 | 3.07% |
 Solv Protocol BTC | SOLVBTC | 4.843.640,00 | 4.718.797,00 | 4.857.290,00 | 2.59% |
 Polygon Bridged USDT (Polygon) | USDT | 40,21 | 40,17 | 40,23 | 0.09% |
 dogwifhat | WIF | 42,06 | 38,41 | 42,27 | 7.78% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Algorand | ALGO | 12,21 | 37,79% |
| Pudgy Penguins | PENGU | 1,20 | 30,17% |
| Hedera | HBAR | 10,22 | 26,65% |
| Stellar | XLM | 20,23 | 19,28% |
| XDC Network | XDC | 3,31 | 16,46% |
| Sui | SUI | 155,65 | 13,68% |
| Stacks | STX | 34,01 | 12,74% |
| Solv Protocol BTC | SOLVBTC | 4.843.640,00 | 12,92% |
| Jupiter | JUP | 21,14 | 10,16% |
| Ethena | ENA | 14,33 | 10,04% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Algorand | ALGO | 12,21 | 37,59% |
| Pudgy Penguins | PENGU | 1,20 | 30,10% |
| Hedera | HBAR | 10,22 | 26,79% |
| Stellar | XLM | 20,23 | 17,50% |
| XDC Network | XDC | 3,31 | 16,53% |
| Sui | SUI | 155,65 | 13,71% |
| Stacks | STX | 34,01 | 12,80% |
| Jupiter | JUP | 21,14 | 10,17% |
| Ethena | ENA | 14,33 | 10,02% |
| Cronos | CRO | 4,46 | 9,49% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 362,84 | -0,485940% |
| Fasttoken | FTN | 180,09 | -0,049900% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,18 | -0,014430% |
| USDT0 | USDT0 | 40,23 | 0,058260% |
| Dai | DAI | 40,20 | 0,060460% |
| sUSDS | SUSDS | 42,56 | 0,062680% |
| Tether | USDT | 40,21 | 0,078870% |
| Polygon Bridged USDT (Polygon) | USDT | 40,21 | 0,085820% |
| USDC | USDC | 40,20 | 0,088590% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,21 | 0,091520% |
