Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 119.921,00 | 117.751,00 | 119.911,00 | 1.81% |
 Ethereum | ETH | 3.016,44 | 2.947,82 | 3.011,77 | 2.05% |
 XRP | XRP | 2,92 | 2,76 | 2,92 | 5.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 693,95 | 686,86 | 693,96 | 0.98% |
 Solana | SOL | 166,35 | 160,06 | 166,31 | 3.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,202298 | 0,196645 | 0,203579 | 2.17% |
 TRON | TRX | 0,301502 | 0,300037 | 0,304835 | -0.27% |
 Lido Staked Ether | STETH | 3.018,63 | 2.945,40 | 3.012,90 | 2.14% |
 Cardano | ADA | 0,76 | 0,72 | 0,76 | 5.77% |
 Hyperliquid | HYPE | 49,54 | 47,25 | 49,44 | 4.29% |
 Stellar | XLM | 0,50 | 0,416805 | 0,51 | 20.55% |
 Wrapped Bitcoin | WBTC | 119.773,00 | 117.490,00 | 119.779,00 | 1.85% |
 Sui | SUI | 3,85 | 3,40 | 3,85 | 12.8% |
 Wrapped stETH | WSTETH | 3.640,71 | 3.525,79 | 3.638,68 | 2.1% |
 Chainlink | LINK | 16,05 | 15,12 | 16,05 | 6.1% |
 Hedera | HBAR | 0,251142 | 0,200074 | 0,254697 | 25% |
 Bitcoin Cash | BCH | 510,71 | 502,23 | 511,97 | 0.84% |
 Avalanche | AVAX | 21,81 | 20,99 | 21,81 | 3.26% |
 LEO Token | LEO | 9,03 | 9,02 | 9,08 | -0.6% |
 Wrapped eETH | WEETH | 3.233,48 | 3.157,70 | 3.226,94 | 2.02% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 3% |
 WETH | WETH | 3.018,01 | 2.946,80 | 3.012,98 | 2.05% |
 Toncoin | TON | 3,01 | 2,96 | 3,04 | 0.11% |
 Litecoin | LTC | 96,16 | 93,10 | 96,73 | 3.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 WhiteBIT Coin | WBT | 46,27 | 46,03 | 46,27 | 0.36% |
 Monero | XMR | 347,00 | 331,91 | 347,23 | 4.55% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 4,11 | 3,91 | 4,11 | 4.81% |
 Coinbase Wrapped BTC | CBBTC | 119.946,00 | 117.694,00 | 120.138,00 | 1.83% |
 Pepe | PEPE | 0,000013 | 0,000012 | 0,000013 | 3.76% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
 Uniswap | UNI | 8,78 | 8,39 | 8,76 | 3.55% |
 Bitget Token | BGB | 4,48 | 4,34 | 4,48 | 2.26% |
 Aave | AAVE | 320,37 | 300,92 | 320,08 | 5.91% |
 Bittensor | TAO | 402,28 | 385,07 | 403,41 | 4.28% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Pi Network | PI | 0,468286 | 0,463012 | 0,472595 | 0.54% |
 Aptos | APT | 5,15 | 4,85 | 5,16 | 6.2% |
 Cronos | CRO | 0,106899 | 0,101035 | 0,108355 | 5.8% |
 NEAR Protocol | NEAR | 2,62 | 2,48 | 2,62 | 5.18% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.15% |
 Internet Computer | ICP | 5,63 | 5,35 | 5,63 | 4.94% |
 OKB | OKB | 49,11 | 48,56 | 49,20 | 0.45% |
 Ondo | ONDO | 0,93 | 0,88 | 0,93 | 5.97% |
 Jito Staked SOL | JITOSOL | 202,33 | 194,46 | 202,14 | 3.29% |
 Ethereum Classic | ETC | 18,77 | 18,13 | 18,77 | 3.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,286060 | 0,220356 | 0,285889 | 29.06% |
 Mantle | MNT | 0,70 | 0,65 | 0,70 | 7.37% |
 Kaspa | KAS | 0,088483 | 0,083733 | 0,088655 | 5.04% |
 Ethena | ENA | 0,353050 | 0,324091 | 0,355714 | 8.94% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Cosmos Hub | ATOM | 4,78 | 4,59 | 4,78 | 3.91% |
 VeChain | VET | 0,025338 | 0,023688 | 0,025353 | 6.43% |
 POL (ex-MATIC) | POL | 0,239110 | 0,225669 | 0,238885 | 5.23% |
 Bonk | BONK | 0,000027 | 0,000024 | 0,000027 | 7.06% |
 Arbitrum | ARB | 0,424309 | 0,401665 | 0,422860 | 5.61% |
 Render | RENDER | 3,88 | 3,63 | 3,88 | 6.56% |
 Official Trump | TRUMP | 9,72 | 9,50 | 9,87 | 1.29% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,50 | -0.16% |
 Artificial Superintelligence Alliance | FET | 0,74 | 0,70 | 0,74 | 6% |
 Sei | SEI | 0,344803 | 0,314647 | 0,346393 | 7.99% |
 Gate | GT | 15,88 | 15,54 | 16,14 | -1.29% |
 Worldcoin | WLD | 1,08 | 1,03 | 1,08 | 4.53% |
 Binance-Peg WETH | WETH | 3.009,91 | 2.945,91 | 3.009,90 | 1.74% |
 Pudgy Penguins | PENGU | 0,028850 | 0,022801 | 0,032001 | 25.66% |
 Filecoin | FIL | 2,62 | 2,53 | 2,62 | 3.47% |
 Lombard Staked BTC | LBTC | 119.780,00 | 116.937,00 | 119.753,00 | 1.79% |
 Quant | QNT | 119,62 | 111,62 | 120,15 | 6.33% |
 Sky | SKY | 0,079216 | 0,077150 | 0,079382 | 1.16% |
 Binance Staked SOL | BNSOL | 176,57 | 169,98 | 175,53 | 3.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,78 | 4,71 | 4,78 | 1.56% |
 Jupiter | JUP | 0,52 | 0,476233 | 0,52 | 9.73% |
 SPX6900 | SPX | 1,64 | 1,48 | 1,64 | 8.16% |
 KuCoin | KCS | 11,46 | 11,36 | 11,47 | 0.81% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.25% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Kelp DAO Restaked ETH | RSETH | 3.165,72 | 3.088,94 | 3.165,37 | 2.1% |
 Rocket Pool ETH | RETH | 3.442,69 | 3.359,08 | 3.435,09 | 2.14% |
 Celestia | TIA | 1,95 | 1,86 | 1,95 | 4.75% |
 Fartcoin | FARTCOIN | 1,37 | 1,22 | 1,37 | 6.41% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 XDC Network | XDC | 0,081386 | 0,070493 | 0,083402 | 15.16% |
 NEXO | NEXO | 1,29 | 1,27 | 1,29 | 1.56% |
 Story | IP | 4,34 | 4,13 | 4,46 | -2.8% |
 Stacks | STX | 0,83 | 0,75 | 0,83 | 9.66% |
 Injective | INJ | 12,75 | 12,31 | 12,81 | 3.23% |
 Flare | FLR | 0,017351 | 0,016688 | 0,017394 | 2.9% |
 Sonic | S | 0,370012 | 0,348220 | 0,370128 | 5.9% |
 Optimism | OP | 0,68 | 0,65 | 0,67 | 4.67% |
 Virtuals Protocol | VIRTUAL | 1,79 | 1,69 | 1,80 | 4.09% |
 StakeWise Staked ETH | OSETH | 3.174,59 | 3.096,26 | 3.174,19 | 2.12% |
 Mantle Staked Ether | METH | 3.214,53 | 3.150,00 | 3.222,69 | 1.65% |
 Solv Protocol BTC | SOLVBTC | 119.746,00 | 117.475,00 | 119.782,00 | 1.88% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 dogwifhat | WIF | 1,03 | 0,96 | 1,03 | 6.13% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Algorand | ALGO | 0,286060 | 29,13% |
| Pudgy Penguins | PENGU | 0,028850 | 25,85% |
| Hedera | HBAR | 0,251142 | 25,12% |
| Stellar | XLM | 0,50 | 20,64% |
| XDC Network | XDC | 0,081386 | 15,44% |
| Sui | SUI | 3,85 | 12,90% |
| Solv Protocol BTC | SOLVBTC | 119.746,00 | 12,06% |
| Stacks | STX | 0,83 | 10,13% |
| Jupiter | JUP | 0,52 | 9,57% |
| Ethena | ENA | 0,353050 | 8,90% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Algorand | ALGO | 0,286060 | 29,06% |
| Pudgy Penguins | PENGU | 0,028850 | 25,66% |
| Hedera | HBAR | 0,251142 | 25,00% |
| Stellar | XLM | 0,50 | 20,55% |
| XDC Network | XDC | 0,081386 | 15,16% |
| Sui | SUI | 3,85 | 12,80% |
| Jupiter | JUP | 0,52 | 9,73% |
| Stacks | STX | 0,83 | 9,66% |
| Ethena | ENA | 0,353050 | 8,94% |
| SPX6900 | SPX | 1,64 | 8,16% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 4,34 | -2,80% |
| Gate | GT | 15,88 | -1,29% |
| LEO Token | LEO | 9,03 | -0,596940% |
| TRON | TRX | 0,301502 | -0,270540% |
| Fasttoken | FTN | 4,49 | -0,155160% |
| USDT0 | USDT0 | 1,00 | -0,054300% |
| USD1 | USD1 | 1,00 | -0,040900% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,036730% |
| sUSDS | SUSDS | 1,06 | -0,016830% |
| USDC | USDC | 1,00 | -0,000180% |
