Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.752,00 | 117.715,00 | 120.008,00 | -0.16% |
 Ethereum | ETH | 3.429,12 | 3.226,94 | 3.474,22 | 5.33% |
 XRP | XRP | 3,25 | 2,96 | 3,29 | 8.95% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 724,68 | 699,76 | 726,49 | 3.53% |
 Solana | SOL | 174,94 | 166,40 | 177,42 | 4.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,214361 | 0,202050 | 0,217824 | 5.19% |
 Lido Staked Ether | STETH | 3.425,59 | 3.216,14 | 3.470,64 | 5.42% |
 TRON | TRX | 0,315389 | 0,301806 | 0,315695 | 4.5% |
 Cardano | ADA | 0,81 | 0,74 | 0,82 | 6.42% |
 Hyperliquid | HYPE | 46,85 | 45,68 | 48,37 | -1.5% |
 Wrapped Bitcoin | WBTC | 118.656,00 | 117.655,00 | 119.951,00 | 0.16% |
 Stellar | XLM | 0,466168 | 0,446923 | 0,480869 | -0.01% |
 Wrapped stETH | WSTETH | 4.126,21 | 3.777,22 | 4.195,41 | 5.63% |
 Sui | SUI | 4,02 | 3,88 | 4,07 | -0.03% |
 Chainlink | LINK | 17,16 | 16,36 | 17,27 | 2.49% |
 Hedera | HBAR | 0,245824 | 0,229599 | 0,253233 | 2.63% |
 Bitcoin Cash | BCH | 496,42 | 490,02 | 508,07 | -0.59% |
 Avalanche | AVAX | 22,93 | 21,99 | 23,21 | 2.85% |
 Wrapped eETH | WEETH | 3.677,54 | 3.454,06 | 3.725,51 | 5.5% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | 2.54% |
 LEO Token | LEO | 8,84 | 8,77 | 8,87 | 0.35% |
 Toncoin | TON | 3,21 | 3,11 | 3,26 | 2.43% |
 WETH | WETH | 3.433,59 | 3.220,46 | 3.477,07 | 5.58% |
 Litecoin | LTC | 100,96 | 95,59 | 101,12 | 3.32% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.62% |
 WhiteBIT Coin | WBT | 45,21 | 44,80 | 45,53 | 0.66% |
 Polkadot | DOT | 4,22 | 4,08 | 4,27 | 1.28% |
 Monero | XMR | 340,16 | 325,75 | 344,85 | 2.55% |
 Coinbase Wrapped BTC | CBBTC | 118.725,00 | 117.563,00 | 120.099,00 | -0.29% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000014 | 2.87% |
 Bitget Token | BGB | 4,79 | 4,60 | 4,81 | 2.21% |
 Uniswap | UNI | 8,98 | 8,71 | 9,30 | -3.34% |
 Ethena USDe | USDE | 1,00 | 0,98 | 1,00 | -0.33% |
 Aave | AAVE | 325,24 | 317,06 | 333,03 | -2.34% |
 Bittensor | TAO | 434,33 | 420,04 | 444,40 | -1.53% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 NEAR Protocol | NEAR | 2,84 | 2,67 | 2,85 | 4.62% |
 Cronos | CRO | 0,112184 | 0,104531 | 0,113405 | 3.82% |
 Aptos | APT | 5,27 | 5,08 | 5,36 | 1.05% |
 Pi Network | PI | 0,442467 | 0,437738 | 0,454089 | 1.08% |
 Ondo | ONDO | 1,03 | 0,93 | 1,04 | 7.28% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,03 | 1,18 | -0.06% |
 Ethereum Classic | ETC | 19,93 | 19,36 | 20,30 | 0.48% |
 Internet Computer | ICP | 5,63 | 5,50 | 5,77 | 1.08% |
 Jito Staked SOL | JITOSOL | 213,08 | 201,83 | 216,35 | 4.42% |
 Bonk | BONK | 0,000037 | 0,000034 | 0,000040 | 7.05% |
 OKB | OKB | 47,37 | 47,03 | 48,06 | -1.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,76 | 0,73 | 0,76 | 3.96% |
 Algorand | ALGO | 0,291610 | 0,278929 | 0,298422 | 1.28% |
 Kaspa | KAS | 0,093967 | 0,089308 | 0,095567 | 4.19% |
 Ethena | ENA | 0,383434 | 0,360494 | 0,385292 | 5.12% |
 Arbitrum | ARB | 0,450503 | 0,429158 | 0,457261 | 0.76% |
 VeChain | VET | 0,025824 | 0,024862 | 0,026209 | 2.57% |
 Cosmos Hub | ATOM | 4,83 | 4,65 | 4,87 | 2.69% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.29% |
 Render | RENDER | 4,13 | 3,93 | 4,14 | 3.08% |
 POL (ex-MATIC) | POL | 0,234306 | 0,225521 | 0,238963 | -0.01% |
 Sei | SEI | 0,359306 | 0,346512 | 0,371481 | -3.28% |
 Binance-Peg WETH | WETH | 3.433,28 | 3.227,60 | 3.471,97 | 6.37% |
 Official Trump | TRUMP | 10,01 | 9,72 | 10,18 | -0.17% |
 Artificial Superintelligence Alliance | FET | 0,77 | 0,75 | 0,79 | -0.41% |
 Pudgy Penguins | PENGU | 0,031311 | 0,029213 | 0,034091 | -6.15% |
 Worldcoin | WLD | 1,12 | 1,09 | 1,14 | 3.14% |
 Fasttoken | FTN | 4,52 | 4,50 | 4,52 | 0.33% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.01% |
 Gate | GT | 15,88 | 15,67 | 16,26 | 0.4% |
 Pump.fun | PUMP | 0,005309 | 0,005170 | 0,006305 | -15.46% |
 Filecoin | FIL | 2,70 | 2,60 | 2,73 | 1.93% |
 Lombard Staked BTC | LBTC | 118.639,00 | 116.065,00 | 120.498,00 | -0.13% |
 SPX6900 | SPX | 1,84 | 1,74 | 1,93 | -1.67% |
 Sky | SKY | 0,080175 | 0,077643 | 0,082655 | 0.72% |
 Binance Staked SOL | BNSOL | 185,87 | 177,25 | 188,62 | 4.49% |
 Quant | QNT | 114,55 | 112,34 | 116,61 | -0.63% |
 Jupiter | JUP | 0,54 | 0,52 | 0,55 | 2.5% |
 Kelp DAO Restaked ETH | RSETH | 3.595,16 | 3.376,09 | 3.643,96 | 5.42% |
 Rocket Pool ETH | RETH | 3.911,78 | 3.670,14 | 3.958,61 | 5.49% |
 Fartcoin | FARTCOIN | 1,56 | 1,24 | 1,56 | 22.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,91 | 4,80 | 4,94 | 1.98% |
 KuCoin | KCS | 11,80 | 11,67 | 11,89 | 0.86% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.65% |
 USDtb | USDTB | 1,00 | 0,90 | 1,00 | -0.02% |
 Celestia | TIA | 1,96 | 1,91 | 2,08 | -0.87% |
 Curve DAO | CRV | 1,00 | 0,81 | 1,02 | 20.53% |
 Injective | INJ | 14,06 | 13,14 | 14,11 | 4.24% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
 Stacks | STX | 0,84 | 0,80 | 0,85 | 2.9% |
 NEXO | NEXO | 1,32 | 1,30 | 1,33 | 0.98% |
 FLOKI | FLOKI | 0,000137 | 0,000109 | 0,000138 | 25.53% |
 StakeWise Staked ETH | OSETH | 3.609,23 | 3.389,56 | 3.635,51 | 5.62% |
 XDC Network | XDC | 0,079479 | 0,076137 | 0,081176 | 1.05% |
 Flare | FLR | 0,018603 | 0,017407 | 0,018558 | 6.52% |
 Story | IP | 4,36 | 4,22 | 4,61 | -2.42% |
 Mantle Staked Ether | METH | 3.679,49 | 3.443,36 | 3.727,81 | 5.93% |
 Optimism | OP | 0,72 | 0,69 | 0,73 | -1.4% |
 Sonic | S | 0,388122 | 0,366568 | 0,393730 | 3.25% |
 Virtuals Protocol | VIRTUAL | 1,86 | 1,68 | 1,89 | 8.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| FLOKI | FLOKI | 0,000137 | 25,60% |
| Fartcoin | FARTCOIN | 1,56 | 22,92% |
| Curve DAO | CRV | 1,00 | 20,73% |
| Bonk | BONK | 0,000037 | 10,08% |
| XRP | XRP | 3,25 | 9,19% |
| Virtuals Protocol | VIRTUAL | 1,86 | 9,60% |
| Ondo | ONDO | 1,03 | 8,14% |
| Wrapped stETH | WSTETH | 4.126,21 | 6,69% |
| Cardano | ADA | 0,81 | 6,42% |
| Wrapped eETH | WEETH | 3.677,54 | 6,33% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| FLOKI | FLOKI | 0,000137 | 25,53% |
| Fartcoin | FARTCOIN | 1,56 | 22,73% |
| Curve DAO | CRV | 1,00 | 20,53% |
| XRP | XRP | 3,25 | 8,95% |
| Virtuals Protocol | VIRTUAL | 1,86 | 8,01% |
| Ondo | ONDO | 1,03 | 7,28% |
| Bonk | BONK | 0,000037 | 7,05% |
| Flare | FLR | 0,018603 | 6,52% |
| Cardano | ADA | 0,81 | 6,42% |
| Binance-Peg WETH | WETH | 3.433,28 | 6,37% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,005309 | -15,46% |
| Pudgy Penguins | PENGU | 0,031311 | -6,15% |
| Uniswap | UNI | 8,98 | -3,34% |
| Sei | SEI | 0,359306 | -3,28% |
| Story | IP | 4,36 | -2,42% |
| Aave | AAVE | 325,24 | -2,34% |
| SPX6900 | SPX | 1,84 | -1,67% |
| Bittensor | TAO | 434,33 | -1,53% |
| Hyperliquid | HYPE | 46,85 | -1,50% |
| Optimism | OP | 0,72 | -1,40% |
