Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.185,00 | 117.939,00 | 122.838,00 | -1.31% |
 Ethereum | ETH | 2.974,88 | 2.965,00 | 3.074,13 | -0.92% |
 XRP | XRP | 2,87 | 2,86 | 3,02 | -0.59% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 683,76 | 682,28 | 706,95 | -1.33% |
 Solana | SOL | 160,62 | 159,43 | 168,18 | -2.66% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,192314 | 0,192155 | 0,208932 | -4.59% |
 TRON | TRX | 0,301530 | 0,300382 | 0,304879 | 0.17% |
 Lido Staked Ether | STETH | 2.972,52 | 2.963,12 | 3.072,94 | -0.94% |
 Cardano | ADA | 0,72 | 0,72 | 0,77 | -4.26% |
 Hyperliquid | HYPE | 47,77 | 46,66 | 49,75 | -3.1% |
 Wrapped Bitcoin | WBTC | 117.993,00 | 117.790,00 | 122.745,00 | -1.22% |
 Stellar | XLM | 0,442093 | 0,440197 | 0,51 | -12.78% |
 Sui | SUI | 3,90 | 3,77 | 3,99 | 3.47% |
 Wrapped stETH | WSTETH | 3.602,65 | 3.585,90 | 3.707,15 | -0.71% |
 Chainlink | LINK | 15,49 | 15,44 | 16,38 | -2.48% |
 Hedera | HBAR | 0,234353 | 0,233487 | 0,254815 | -7.35% |
 Bitcoin Cash | BCH | 493,19 | 491,78 | 522,70 | -2.87% |
 Avalanche | AVAX | 20,86 | 20,82 | 22,04 | -3.7% |
 LEO Token | LEO | 9,02 | 8,99 | 9,04 | -0.14% |
 Wrapped eETH | WEETH | 3.186,71 | 3.173,54 | 3.291,72 | -0.86% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -3.73% |
 Toncoin | TON | 2,99 | 2,99 | 3,05 | -0.1% |
 WETH | WETH | 2.975,15 | 2.962,30 | 3.076,35 | -0.81% |
 Litecoin | LTC | 92,81 | 92,80 | 97,79 | -3.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.13% |
 WhiteBIT Coin | WBT | 45,59 | 45,53 | 46,53 | -1.36% |
 Monero | XMR | 339,29 | 339,22 | 356,05 | -0.62% |
 Polkadot | DOT | 3,87 | 3,87 | 4,19 | -5.18% |
 Coinbase Wrapped BTC | CBBTC | 118.255,00 | 118.003,00 | 123.036,00 | -1.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.06% |
 Uniswap | UNI | 8,84 | 8,69 | 9,58 | 1.73% |
 Bitget Token | BGB | 4,37 | 4,35 | 4,53 | -2.15% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -5.02% |
 Aave | AAVE | 310,15 | 309,01 | 329,61 | -1.63% |
 Bittensor | TAO | 407,54 | 399,89 | 428,55 | 1.91% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Pi Network | PI | 0,453260 | 0,452248 | 0,474043 | -2.89% |
 Cronos | CRO | 0,104283 | 0,103732 | 0,116312 | -2.45% |
 Aptos | APT | 4,88 | 4,85 | 5,20 | -4.78% |
 NEAR Protocol | NEAR | 2,53 | 2,53 | 2,69 | -2.87% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.03% |
 Ondo | ONDO | 0,90 | 0,89 | 0,96 | -2.29% |
 OKB | OKB | 47,41 | 47,04 | 49,57 | -3.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 5,27 | 5,26 | 5,66 | -5.39% |
 Jito Staked SOL | JITOSOL | 195,35 | 193,96 | 204,66 | -2.54% |
 Ethereum Classic | ETC | 18,14 | 18,14 | 19,16 | -2.98% |
 Algorand | ALGO | 0,284329 | 0,273305 | 0,306426 | 2.12% |
 Mantle | MNT | 0,73 | 0,70 | 0,73 | 3.69% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.09% |
 Kaspa | KAS | 0,083444 | 0,083199 | 0,089540 | -5.02% |
 Bonk | BONK | 0,000028 | 0,000026 | 0,000028 | 1.64% |
 Ethena | ENA | 0,328824 | 0,328096 | 0,359620 | -6.59% |
 Cosmos Hub | ATOM | 4,49 | 4,49 | 4,85 | -5.69% |
 VeChain | VET | 0,023870 | 0,023790 | 0,025722 | -5.17% |
 POL (ex-MATIC) | POL | 0,223315 | 0,223219 | 0,243653 | -5.72% |
 Pump.fun | PUMP | 0,005654 | 0,005126 | 0,006070 | 4.11% |
 Sei | SEI | 0,344792 | 0,328349 | 0,354848 | 0.97% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.05% |
 Arbitrum | ARB | 0,397767 | 0,396325 | 0,431987 | -5.04% |
 Fasttoken | FTN | 4,51 | 4,48 | 4,52 | 0.67% |
 Render | RENDER | 3,71 | 3,70 | 3,93 | -3.32% |
 Pudgy Penguins | PENGU | 0,029993 | 0,027335 | 0,031730 | 3.23% |
 Gate | GT | 15,68 | 15,60 | 16,08 | -1.22% |
 Official Trump | TRUMP | 9,22 | 9,20 | 9,92 | -4.73% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,69 | 0,75 | -5.79% |
 Binance-Peg WETH | WETH | 2.977,13 | 2.966,33 | 3.075,99 | -0.84% |
 Worldcoin | WLD | 1,03 | 1,03 | 1,12 | -4.06% |
 Lombard Staked BTC | LBTC | 118.097,00 | 118.058,00 | 123.777,00 | -1.27% |
 Filecoin | FIL | 2,51 | 2,50 | 2,69 | -3.99% |
 Sky | SKY | 0,076681 | 0,076044 | 0,080265 | -2.87% |
 Quant | QNT | 110,13 | 110,00 | 120,89 | -7.87% |
 Binance Staked SOL | BNSOL | 170,61 | 169,77 | 178,95 | -2.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,71 | 4,70 | 4,82 | -1.07% |
 KuCoin | KCS | 11,47 | 11,43 | 11,53 | 0.18% |
 Jupiter | JUP | 0,486382 | 0,483270 | 0,53 | -6.03% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.06% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 3.121,77 | 3.109,12 | 3.224,00 | -0.91% |
 Rocket Pool ETH | RETH | 3.390,98 | 3.376,23 | 3.507,13 | -0.99% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 SPX6900 | SPX | 1,46 | 1,46 | 1,67 | -10.23% |
 Celestia | TIA | 1,83 | 1,83 | 2,01 | -5.63% |
 NEXO | NEXO | 1,29 | 1,29 | 1,33 | 0.48% |
 Fartcoin | FARTCOIN | 1,27 | 1,26 | 1,42 | -7.25% |
 Story | IP | 4,28 | 4,24 | 4,89 | -1.25% |
 XDC Network | XDC | 0,076742 | 0,076578 | 0,082840 | -6.15% |
 Flare | FLR | 0,017246 | 0,017064 | 0,017737 | 0.29% |
 Injective | INJ | 12,16 | 12,11 | 13,05 | -4.44% |
 Stacks | STX | 0,77 | 0,77 | 0,85 | -4.96% |
 Optimism | OP | 0,65 | 0,65 | 0,70 | -3.41% |
 Solv Protocol BTC | SOLVBTC | 118.203,00 | 117.918,00 | 122.909,00 | -1.17% |
 Mantle Staked Ether | METH | 3.181,35 | 3.170,29 | 3.295,19 | -0.82% |
 StakeWise Staked ETH | OSETH | 3.126,47 | 3.114,49 | 3.231,04 | -1.05% |
 Sonic | S | 0,342616 | 0,341502 | 0,376472 | -7.09% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Virtuals Protocol | VIRTUAL | 1,64 | 1,64 | 1,83 | -7.16% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Solv Protocol BTC | SOLVBTC | 118.203,00 | 14,20% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 7,94% |
| Algorand | ALGO | 0,284329 | 5,72% |
| Pump.fun | PUMP | 0,005654 | 4,57% |
| Sei | SEI | 0,344792 | 4,15% |
| Mantle | MNT | 0,73 | 3,75% |
| Sui | SUI | 3,90 | 3,51% |
| Pudgy Penguins | PENGU | 0,029993 | 3,23% |
| Bonk | BONK | 0,000028 | 2,20% |
| Bittensor | TAO | 407,54 | 2,01% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,005654 | 4,11% |
| Mantle | MNT | 0,73 | 3,69% |
| Sui | SUI | 3,90 | 3,47% |
| Pudgy Penguins | PENGU | 0,029993 | 3,23% |
| Algorand | ALGO | 0,284329 | 2,12% |
| Bittensor | TAO | 407,54 | 1,91% |
| Uniswap | UNI | 8,84 | 1,73% |
| Bonk | BONK | 0,000028 | 1,64% |
| Sei | SEI | 0,344792 | 0,97% |
| NEXO | NEXO | 1,29 | 0,481270% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Stellar | XLM | 0,442093 | -12,78% |
| SPX6900 | SPX | 1,46 | -10,23% |
| Quant | QNT | 110,13 | -7,87% |
| Hedera | HBAR | 0,234353 | -7,35% |
| Fartcoin | FARTCOIN | 1,27 | -7,25% |
| Virtuals Protocol | VIRTUAL | 1,64 | -7,16% |
| Sonic | S | 0,342616 | -7,09% |
| Ethena | ENA | 0,328824 | -6,59% |
| XDC Network | XDC | 0,076742 | -6,15% |
| Jupiter | JUP | 0,486382 | -6,03% |
