Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.047,00 | 116.913,00 | 122.838,00 | -4.22% |
 Ethereum | ETH | 2.988,45 | 2.942,21 | 3.074,13 | -1.27% |
 XRP | XRP | 2,86 | 2,82 | 3,02 | -2.59% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 681,75 | 676,36 | 706,95 | -2.32% |
 Solana | SOL | 160,60 | 158,92 | 168,18 | -3.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,191960 | 0,189580 | 0,208279 | -6.94% |
 TRON | TRX | 0,299369 | 0,299246 | 0,303859 | -1.05% |
 Lido Staked Ether | STETH | 2.985,89 | 2.939,90 | 3.072,94 | -1.35% |
 Cardano | ADA | 0,72 | 0,71 | 0,76 | -3.8% |
 Hyperliquid | HYPE | 48,12 | 46,66 | 49,25 | -1.44% |
 Wrapped Bitcoin | WBTC | 116.886,00 | 116.622,00 | 122.745,00 | -4.05% |
 Stellar | XLM | 0,447713 | 0,432348 | 0,486019 | -5.46% |
 Sui | SUI | 3,92 | 3,82 | 4,00 | 0.54% |
 Wrapped stETH | WSTETH | 3.604,17 | 3.548,61 | 3.707,15 | -1.43% |
 Chainlink | LINK | 15,47 | 15,20 | 16,38 | -3.49% |
 Hedera | HBAR | 0,232618 | 0,228883 | 0,253801 | -5.81% |
 Bitcoin Cash | BCH | 490,35 | 489,33 | 522,70 | -4.38% |
 Avalanche | AVAX | 20,86 | 20,51 | 21,97 | -4.02% |
 LEO Token | LEO | 9,00 | 8,99 | 9,04 | -0.35% |
 Wrapped eETH | WEETH | 3.199,20 | 3.144,32 | 3.291,72 | -1.42% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -5.48% |
 Toncoin | TON | 2,98 | 2,97 | 3,05 | -1.42% |
 WETH | WETH | 2.990,16 | 2.939,16 | 3.076,35 | -1.25% |
 Litecoin | LTC | 92,90 | 91,57 | 97,79 | -3.83% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 WhiteBIT Coin | WBT | 45,45 | 45,45 | 46,53 | -2.33% |
 Monero | XMR | 340,04 | 334,15 | 356,05 | -1.53% |
 Polkadot | DOT | 3,89 | 3,82 | 4,15 | -5.58% |
 Coinbase Wrapped BTC | CBBTC | 117.212,00 | 116.729,00 | 123.036,00 | -4.09% |
 Uniswap | UNI | 9,06 | 8,72 | 9,58 | -1.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -4.47% |
 Bitget Token | BGB | 4,37 | 4,32 | 4,53 | -2.09% |
 Aave | AAVE | 315,97 | 306,78 | 329,61 | -1.29% |
 Bittensor | TAO | 419,00 | 402,15 | 425,95 | -0.87% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,452422 | 0,449166 | 0,471356 | -3.75% |
 Cronos | CRO | 0,104166 | 0,102861 | 0,116312 | -5.3% |
 Aptos | APT | 4,89 | 4,82 | 5,19 | -4.52% |
 NEAR Protocol | NEAR | 2,54 | 2,50 | 2,68 | -4.28% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.03% |
 Internet Computer | ICP | 5,31 | 5,21 | 5,65 | -5.28% |
 Ondo | ONDO | 0,90 | 0,89 | 0,96 | -4.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 47,11 | 46,97 | 49,39 | -4.16% |
 Jito Staked SOL | JITOSOL | 195,26 | 192,89 | 204,66 | -3.23% |
 Ethereum Classic | ETC | 18,07 | 17,85 | 19,11 | -4.65% |
 Mantle | MNT | 0,72 | 0,70 | 0,73 | 2% |
 Algorand | ALGO | 0,275887 | 0,272911 | 0,289487 | -2.96% |
 Bonk | BONK | 0,000030 | 0,000026 | 0,000030 | 11.91% |
 Kaspa | KAS | 0,084252 | 0,082571 | 0,089444 | -5.08% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Pump.fun | PUMP | 0,006062 | 0,005126 | 0,006090 | 11.61% |
 Ethena | ENA | 0,331364 | 0,322297 | 0,358244 | -5.56% |
 VeChain | VET | 0,023987 | 0,023511 | 0,025558 | -5.11% |
 Cosmos Hub | ATOM | 4,49 | 4,44 | 4,80 | -5.63% |
 POL (ex-MATIC) | POL | 0,224366 | 0,220022 | 0,241655 | -5.58% |
 Sei | SEI | 0,348678 | 0,328349 | 0,354848 | 1.73% |
 Arbitrum | ARB | 0,403510 | 0,392896 | 0,425163 | -3.86% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Fasttoken | FTN | 4,50 | 4,48 | 4,52 | 0.19% |
 Render | RENDER | 3,71 | 3,65 | 3,91 | -3.56% |
 Pudgy Penguins | PENGU | 0,029772 | 0,027335 | 0,031730 | 4.12% |
 Gate | GT | 15,62 | 15,54 | 16,02 | -1.93% |
 Official Trump | TRUMP | 9,16 | 9,10 | 9,83 | -6.16% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,68 | 0,75 | -6.35% |
 Binance-Peg WETH | WETH | 2.987,13 | 2.940,37 | 3.075,99 | -1.47% |
 Worldcoin | WLD | 1,02 | 1,01 | 1,09 | -5.88% |
 Filecoin | FIL | 2,52 | 2,47 | 2,67 | -4.76% |
 Lombard Staked BTC | LBTC | 117.449,00 | 116.451,00 | 123.777,00 | -3.5% |
 Sky | SKY | 0,077562 | 0,075656 | 0,080265 | -1.44% |
 Quant | QNT | 110,01 | 108,31 | 119,06 | -6.73% |
 Binance Staked SOL | BNSOL | 170,33 | 168,71 | 178,52 | -3.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,71 | 4,68 | 4,82 | -1.63% |
 KuCoin | KCS | 11,50 | 11,44 | 11,53 | 0.22% |
 Jupiter | JUP | 0,487446 | 0,475585 | 0,52 | -6.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.09% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.07% |
 Kelp DAO Restaked ETH | RSETH | 3.134,95 | 3.083,24 | 3.224,00 | -1.29% |
 SPX6900 | SPX | 1,52 | 1,43 | 1,67 | -3.85% |
 Rocket Pool ETH | RETH | 3.404,65 | 3.350,26 | 3.507,13 | -1.42% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Celestia | TIA | 1,84 | 1,80 | 1,98 | -6.36% |
 NEXO | NEXO | 1,29 | 1,28 | 1,33 | -1.24% |
 Fartcoin | FARTCOIN | 1,27 | 1,24 | 1,39 | -6.7% |
 Story | IP | 4,31 | 4,19 | 4,65 | -7% |
 Injective | INJ | 12,30 | 11,97 | 12,91 | -3.39% |
 XDC Network | XDC | 0,074084 | 0,071141 | 0,082840 | -8.79% |
 Flare | FLR | 0,017111 | 0,017024 | 0,017737 | -2.83% |
 Stacks | STX | 0,77 | 0,76 | 0,84 | -7.55% |
 Optimism | OP | 0,65 | 0,64 | 0,69 | -4.63% |
 Mantle Staked Ether | METH | 3.202,15 | 3.132,13 | 3.295,19 | -1.75% |
 StakeWise Staked ETH | OSETH | 3.142,23 | 3.089,30 | 3.231,04 | -1.2% |
 Solv Protocol BTC | SOLVBTC | 116.918,00 | 116.754,00 | 122.909,00 | -4.29% |
 Sonic | S | 0,342433 | 0,336494 | 0,370417 | -6.86% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Virtuals Protocol | VIRTUAL | 1,64 | 1,60 | 1,81 | -7.76% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000030 | 12,13% |
| Pump.fun | PUMP | 0,006062 | 11,61% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 7,84% |
| Sei | SEI | 0,348678 | 6,20% |
| Pudgy Penguins | PENGU | 0,029772 | 3,94% |
| Mantle | MNT | 0,72 | 2,21% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,47% |
| Sui | SUI | 3,92 | 0,81% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,318890% |
| Ethena USDe | USDE | 1,00 | 0,200970% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000030 | 11,91% |
| Pump.fun | PUMP | 0,006062 | 11,61% |
| Pudgy Penguins | PENGU | 0,029772 | 4,12% |
| Mantle | MNT | 0,72 | 2,00% |
| Sei | SEI | 0,348678 | 1,73% |
| Sui | SUI | 3,92 | 0,54% |
| KuCoin | KCS | 11,50 | 0,221390% |
| Fasttoken | FTN | 4,50 | 0,190420% |
| First Digital USD | FDUSD | 1,00 | 0,088980% |
| Ethena USDe | USDE | 1,00 | 0,066560% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 0,074084 | -8,79% |
| Virtuals Protocol | VIRTUAL | 1,64 | -7,76% |
| Stacks | STX | 0,77 | -7,55% |
| Story | IP | 4,31 | -7,00% |
| Dogecoin | DOGE | 0,191960 | -6,94% |
| Sonic | S | 0,342433 | -6,86% |
| Quant | QNT | 110,01 | -6,73% |
| Fartcoin | FARTCOIN | 1,27 | -6,70% |
| Celestia | TIA | 1,84 | -6,36% |
| Artificial Superintelligence Alliance | FET | 0,69 | -6,35% |
