Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.618,00 | 98.467,00 | 102.401,00 | 2.29% |
 Ethereum | ETH | 2.263,89 | 2.134,88 | 2.302,36 | 3.68% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,01 | 1,92 | 2,03 | 3.58% |
 BNB | BNB | 620,70 | 602,75 | 625,78 | 1.99% |
 Solana | SOL | 133,88 | 127,01 | 136,61 | 3.67% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,271336 | 0,259457 | 0,272097 | 1.73% |
 Dogecoin | DOGE | 0,153165 | 0,144442 | 0,156052 | 3.98% |
 Lido Staked Ether | STETH | 2.258,78 | 2.130,84 | 2.302,12 | 3.53% |
 Cardano | ADA | 0,55 | 0,51 | 0,55 | 3.52% |
 Wrapped Bitcoin | WBTC | 101.536,00 | 98.441,00 | 102.283,00 | 2.22% |
 Hyperliquid | HYPE | 34,95 | 32,49 | 36,52 | 6.32% |
 Wrapped stETH | WSTETH | 2.731,73 | 2.564,89 | 2.774,22 | 3.78% |
 Bitcoin Cash | BCH | 444,37 | 438,49 | 457,93 | -1.31% |
 Sui | SUI | 2,50 | 2,31 | 2,57 | 4.13% |
 LEO Token | LEO | 9,05 | 8,96 | 9,13 | 0.87% |
 Chainlink | LINK | 11,81 | 11,02 | 12,03 | 2.53% |
 Stellar | XLM | 0,230413 | 0,217743 | 0,232633 | 3.27% |
 Avalanche | AVAX | 16,85 | 15,73 | 17,13 | 4.74% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 2,81 | 2,62 | 2,85 | 3.58% |
 WhiteBIT Coin | WBT | 47,83 | 47,45 | 48,38 | -0.48% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | 5.74% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.14% |
 Litecoin | LTC | 81,25 | 76,59 | 82,08 | 4.17% |
 WETH | WETH | 2.264,74 | 2.131,20 | 2.307,66 | 3.76% |
 Wrapped eETH | WEETH | 2.430,80 | 2.278,64 | 2.463,41 | 4.05% |
 Hedera | HBAR | 0,137931 | 0,126868 | 0,139810 | 6.11% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.08% |
 Monero | XMR | 301,25 | 289,62 | 309,36 | 1.2% |
 Polkadot | DOT | 3,23 | 3,05 | 3,28 | 1.34% |
 Bitget Token | BGB | 4,06 | 3,92 | 4,09 | 3.03% |
 Coinbase Wrapped BTC | CBBTC | 101.748,00 | 98.466,00 | 102.540,00 | 2.42% |
 Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | 4.17% |
 Pi Network | PI | 0,50 | 0,472997 | 0,52 | 3.58% |
 Uniswap | UNI | 6,20 | 5,97 | 6,36 | -0.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Aave | AAVE | 230,41 | 214,77 | 235,03 | 2.97% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.05% |
 OKB | OKB | 50,63 | 48,96 | 54,58 | 3.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 308,78 | 289,10 | 317,36 | 3.35% |
 Aptos | APT | 4,00 | 3,77 | 4,07 | 3.17% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Cronos | CRO | 0,080872 | 0,077526 | 0,081974 | 3.09% |
 Internet Computer | ICP | 4,58 | 4,35 | 4,64 | 2.08% |
 Jito Staked SOL | JITOSOL | 162,21 | 153,64 | 165,76 | 3.79% |
 NEAR Protocol | NEAR | 1,95 | 1,81 | 1,97 | 4.46% |
 Ethereum Classic | ETC | 15,51 | 14,55 | 15,63 | 4.61% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.19% |
 Tokenize Xchange | TKX | 27,26 | 27,11 | 27,43 | -0.29% |
 Ondo | ONDO | 0,68 | 0,63 | 0,69 | 5.24% |
 Gate | GT | 16,33 | 15,37 | 16,46 | 4.66% |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | -0.46% |
 Fasttoken | FTN | 4,43 | 4,43 | 4,45 | -0.13% |
 Kaspa | KAS | 0,068400 | 0,060543 | 0,068852 | 12.52% |
 Cosmos Hub | ATOM | 3,85 | 3,57 | 3,88 | 5.43% |
 Official Trump | TRUMP | 8,70 | 8,36 | 8,80 | 2.06% |
 Lombard Staked BTC | LBTC | 101.525,00 | 97.701,00 | 102.735,00 | 2.22% |
 VeChain | VET | 0,019695 | 0,018350 | 0,019960 | 4.56% |
 Sky | SKY | 0,074856 | 0,068616 | 0,075938 | 6.42% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,55 | 0,61 | 4.12% |
 POL (ex-MATIC) | POL | 0,171862 | 0,164667 | 0,175374 | 2% |
 First Digital USD | FDUSD | 0,99 | 0,99 | 1,02 | -0.54% |
 Render | RENDER | 2,85 | 2,63 | 2,95 | 4.86% |
 Ethena | ENA | 0,239631 | 0,225335 | 0,245581 | 3.16% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.06% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,20 | 4,08 | 4,25 | 2.11% |
 Filecoin | FIL | 2,12 | 1,98 | 2,15 | 1.72% |
 Algorand | ALGO | 0,164495 | 0,152850 | 0,166204 | 5.38% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
 Worldcoin | WLD | 0,83 | 0,78 | 0,85 | 3.84% |
 Binance-Peg WETH | WETH | 2.259,27 | 2.128,10 | 2.304,72 | 3.37% |
 KuCoin | KCS | 10,84 | 10,70 | 10,88 | 0.83% |
 Arbitrum | ARB | 0,271667 | 0,255405 | 0,277647 | 3.43% |
 Quant | QNT | 91,06 | 86,03 | 92,44 | 2.61% |
 Binance Staked SOL | BNSOL | 142,12 | 134,47 | 144,86 | 4.13% |
 NEXO | NEXO | 1,16 | 1,08 | 1,17 | 4.84% |
 Sei | SEI | 0,205303 | 0,192963 | 0,206944 | 5.88% |
 Flare | FLR | 0,016271 | 0,015119 | 0,016341 | 6.45% |
 Kaia | KAIA | 0,187363 | 0,168674 | 0,195751 | 10.99% |
 Rocket Pool ETH | RETH | 2.578,59 | 2.426,18 | 2.627,39 | 3.81% |
 Jupiter | JUP | 0,356270 | 0,328688 | 0,364028 | 5.59% |
 Kelp DAO Restaked ETH | RSETH | 2.367,64 | 2.230,45 | 2.418,31 | 3.56% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,00 | -0.07% |
 Celestia | TIA | 1,44 | 1,32 | 1,47 | 3.89% |
 SPX6900 | SPX | 1,05 | 0,98 | 1,11 | 5.9% |
 Bonk | BONK | 0,000013 | 0,000012 | 0,000013 | 4.9% |
 Injective | INJ | 9,78 | 9,03 | 9,97 | 4.87% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 XDC Network | XDC | 0,056955 | 0,055270 | 0,057094 | 1.91% |
 Virtuals Protocol | VIRTUAL | 1,40 | 1,28 | 1,43 | 5.8% |
 Sonic | S | 0,287347 | 0,250194 | 0,290965 | 13.81% |
 Story | IP | 3,08 | 2,59 | 3,14 | 14.82% |
 Fartcoin | FARTCOIN | 0,89 | 0,83 | 0,96 | 4.52% |
 PAX Gold | PAXG | 3.407,66 | 3.374,33 | 3.457,11 | -1.36% |
 Optimism | OP | 0,499122 | 0,461956 | 0,51 | 4.65% |
 Stacks | STX | 0,57 | 0,53 | 0,58 | 5.34% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 3,08 | 15,17% |
| Sonic | S | 0,287347 | 14,00% |
| Kaspa | KAS | 0,068400 | 12,31% |
| Kaia | KAIA | 0,187363 | 11,31% |
| Sky | SKY | 0,074856 | 6,73% |
| Flare | FLR | 0,016271 | 6,55% |
| Hyperliquid | HYPE | 34,95 | 6,32% |
| Hedera | HBAR | 0,137931 | 6,26% |
| SPX6900 | SPX | 1,05 | 6,24% |
| Virtuals Protocol | VIRTUAL | 1,40 | 5,91% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 3,08 | 14,82% |
| Sonic | S | 0,287347 | 13,81% |
| Kaspa | KAS | 0,068400 | 12,52% |
| Kaia | KAIA | 0,187363 | 10,99% |
| Flare | FLR | 0,016271 | 6,45% |
| Sky | SKY | 0,074856 | 6,42% |
| Hyperliquid | HYPE | 34,95 | 6,32% |
| Hedera | HBAR | 0,137931 | 6,11% |
| SPX6900 | SPX | 1,05 | 5,90% |
| Sei | SEI | 0,205303 | 5,88% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| PAX Gold | PAXG | 3.407,66 | -1,36% |
| Bitcoin Cash | BCH | 444,37 | -1,31% |
| First Digital USD | FDUSD | 0,99 | -0,542290% |
| WhiteBIT Coin | WBT | 47,83 | -0,476690% |
| Mantle | MNT | 0,58 | -0,462190% |
| Uniswap | UNI | 6,20 | -0,323040% |
| Tokenize Xchange | TKX | 27,26 | -0,289900% |
| USD1 | USD1 | 1,00 | -0,193240% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,139210% |
| Fasttoken | FTN | 4,43 | -0,128500% |
