Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.337,00 | 3.915.515,00 | 4.115.871,00 | 5.05% |
 Ethereum | ETH | 93.698,00 | 84.826,00 | 93.252,00 | 10.46% |
 Tether | USDT | 39,66 | 39,61 | 39,74 | -0.19% |
 XRP | XRP | 83,06 | 76,49 | 82,89 | 8.6% |
 BNB | BNB | 25.130,00 | 23.949,00 | 25.097,00 | 4.93% |
 Solana | SOL | 5.627,20 | 5.047,84 | 5.620,67 | 11.48% |
 USDC | USDC | 39,64 | 39,58 | 39,73 | -0.21% |
 TRON | TRX | 10,81 | 10,31 | 10,81 | 4.81% |
 Dogecoin | DOGE | 6,33 | 5,74 | 6,31 | 10.23% |
 Lido Staked Ether | STETH | 93.668,00 | 84.665,00 | 93.581,00 | 10.63% |
 Cardano | ADA | 22,41 | 20,42 | 22,37 | 9.72% |
 Wrapped Bitcoin | WBTC | 4.108.910,00 | 3.911.353,00 | 4.111.788,00 | 5.05% |
 Hyperliquid | HYPE | 1.504,75 | 1.327,44 | 1.504,32 | 11.24% |
 Wrapped stETH | WSTETH | 112.497,00 | 102.149,00 | 111.610,00 | 10.12% |
 Sui | SUI | 107,93 | 91,75 | 107,46 | 17.63% |
 Bitcoin Cash | BCH | 18.173,21 | 17.422,61 | 18.193,46 | 4.31% |
 Chainlink | LINK | 492,53 | 438,81 | 492,33 | 12.24% |
 LEO Token | LEO | 359,93 | 356,68 | 362,72 | 0.41% |
 Avalanche | AVAX | 702,63 | 625,75 | 702,61 | 12.29% |
 Stellar | XLM | 9,49 | 8,65 | 9,47 | 9.66% |
 USDS | USDS | 39,64 | 39,58 | 39,73 | -0.21% |
 Toncoin | TON | 114,04 | 104,21 | 114,02 | 9.36% |
 WhiteBIT Coin | WBT | 1.902,06 | 1.885,31 | 1.922,20 | -0.32% |
 Shiba Inu | SHIB | 0,000449 | 0,000402 | 0,000449 | 11.65% |
 Litecoin | LTC | 3.331,13 | 3.043,05 | 3.326,78 | 9.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,70 | 39,41 | 39,90 | 0.01% |
 WETH | WETH | 93.645,00 | 84.679,00 | 93.259,00 | 10.59% |
 Hedera | HBAR | 5,77 | 5,04 | 5,76 | 14.5% |
 Wrapped eETH | WEETH | 100.120,00 | 90.721,00 | 99.384,00 | 10.36% |
 Monero | XMR | 12.097,11 | 11.514,14 | 12.285,82 | 5.06% |
 Ethena USDe | USDE | 39,74 | 39,59 | 39,90 | 0.07% |
 Polkadot | DOT | 132,85 | 121,04 | 132,69 | 9.76% |
 Coinbase Wrapped BTC | CBBTC | 4.110.997,00 | 3.916.911,00 | 4.112.815,00 | 4.96% |
 Bitget Token | BGB | 161,92 | 156,85 | 162,36 | 3.23% |
 Uniswap | UNI | 267,89 | 238,07 | 266,69 | 12.52% |
 Pepe | PEPE | 0,000379 | 0,000335 | 0,000378 | 13.21% |
 Pi Network | PI | 20,84 | 19,01 | 20,84 | 9.62% |
 Aave | AAVE | 9.950,35 | 8.543,23 | 9.949,82 | 16.47% |
 Dai | DAI | 39,64 | 39,58 | 39,74 | -0.21% |
 Ethena Staked USDe | SUSDE | 46,70 | 46,64 | 46,84 | -0.2% |
 OKB | OKB | 2.023,23 | 1.948,63 | 2.168,31 | 3.81% |
 Bittensor | TAO | 13.410,93 | 11.537,26 | 13.402,62 | 16.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,65 | 39,58 | 39,73 | -0.22% |
 Aptos | APT | 166,25 | 150,27 | 166,25 | 10.64% |
 sUSDS | SUSDS | 41,88 | 41,82 | 41,98 | -0.19% |
 Internet Computer | ICP | 190,54 | 173,38 | 190,44 | 9.9% |
 Cronos | CRO | 3,28 | 3,09 | 3,26 | 5.93% |
 NEAR Protocol | NEAR | 82,44 | 71,72 | 82,05 | 14.94% |
 Jito Staked SOL | JITOSOL | 6.814,69 | 6.115,71 | 6.809,40 | 11.43% |
 Ethereum Classic | ETC | 640,63 | 578,27 | 639,49 | 10.78% |
 Ondo | ONDO | 28,87 | 24,97 | 28,86 | 15.64% |
 USD1 | USD1 | 39,67 | 39,44 | 39,84 | -0.04% |
 Tokenize Xchange | TKX | 1.088,38 | 1.076,94 | 1.088,03 | 0.6% |
 Gate | GT | 659,34 | 611,09 | 658,95 | 7.76% |
 Mantle | MNT | 23,70 | 22,81 | 23,68 | 3.89% |
 Fasttoken | FTN | 176,08 | 175,83 | 176,73 | -0.21% |
 Kaspa | KAS | 2,86 | 2,42 | 2,83 | 18.29% |
 Cosmos Hub | ATOM | 158,17 | 141,95 | 158,16 | 11.43% |
 Sky | SKY | 3,41 | 2,75 | 3,40 | 24.02% |
 Official Trump | TRUMP | 358,22 | 333,34 | 357,73 | 7.47% |
 VeChain | VET | 0,82 | 0,73 | 0,82 | 12.25% |
 Lombard Staked BTC | LBTC | 4.096.108,00 | 3.904.006,00 | 4.139.461,00 | 4.71% |
 Artificial Superintelligence Alliance | FET | 25,58 | 22,05 | 25,58 | 16% |
 POL (ex-MATIC) | POL | 7,04 | 6,54 | 7,03 | 7.64% |
 Ethena | ENA | 10,25 | 9,00 | 10,23 | 13.97% |
 Render | RENDER | 119,62 | 104,44 | 119,60 | 14.54% |
 First Digital USD | FDUSD | 39,87 | 39,35 | 40,37 | 0.6% |
 Filecoin | FIL | 87,63 | 79,12 | 87,61 | 10.76% |
 Algorand | ALGO | 6,88 | 6,07 | 6,86 | 13.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,53 | 162,07 | 171,39 | 5.83% |
 Arbitrum | ARB | 11,73 | 10,15 | 11,75 | 15.57% |
 Worldcoin | WLD | 35,09 | 31,08 | 35,09 | 12.93% |
 USDtb | USDTB | 39,66 | 39,60 | 39,75 | -0.17% |
 Binance-Peg WETH | WETH | 94.016,00 | 84.706,00 | 93.668,00 | 10.99% |
 USDT0 | USDT0 | 39,66 | 39,61 | 39,82 | -0.21% |
 Quant | QNT | 3.762,63 | 3.418,10 | 3.753,87 | 9.85% |
 KuCoin | KCS | 436,68 | 425,15 | 434,72 | 2.58% |
 Sei | SEI | 9,06 | 7,72 | 9,06 | 16.92% |
 Binance Staked SOL | BNSOL | 5.958,21 | 5.343,02 | 5.905,51 | 11.51% |
 NEXO | NEXO | 47,35 | 42,82 | 47,10 | 10.09% |
 Kaia | KAIA | 7,79 | 6,88 | 7,82 | 13.32% |
 SPX6900 | SPX | 48,26 | 39,08 | 48,17 | 22.01% |
 Flare | FLR | 0,66 | 0,61 | 0,66 | 8.04% |
 Jupiter | JUP | 14,97 | 13,11 | 14,97 | 14.22% |
 Rocket Pool ETH | RETH | 106.777,00 | 96.499,00 | 106.617,00 | 10.62% |
 Kelp DAO Restaked ETH | RSETH | 98.211,00 | 88.623,00 | 97.719,00 | 10.82% |
 Celestia | TIA | 60,47 | 52,80 | 60,47 | 14.53% |
 Virtuals Protocol | VIRTUAL | 63,08 | 51,25 | 62,80 | 23.07% |
 Bonk | BONK | 0,000531 | 0,000459 | 0,000527 | 15.66% |
 Fartcoin | FARTCOIN | 41,01 | 33,96 | 40,97 | 20.76% |
 Injective | INJ | 414,43 | 360,53 | 413,17 | 14.95% |
 Polygon Bridged USDT (Polygon) | USDT | 39,66 | 39,61 | 39,74 | -0.19% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,67 | 39,38 | 39,80 | -0.21% |
 Sonic | S | 12,23 | 9,96 | 12,21 | 22.88% |
 Optimism | OP | 21,23 | 18,42 | 21,22 | 15.25% |
 Stacks | STX | 24,22 | 21,05 | 24,18 | 15.05% |
 Story | IP | 126,93 | 107,51 | 130,41 | 18% |
 PayPal USD | PYUSD | 39,65 | 39,59 | 39,73 | -0.17% |
 XDC Network | XDC | 2,24 | 2,20 | 2,27 | 2.1% |
 PAX Gold | PAXG | 134.404,00 | 134.054,00 | 137.249,00 | -1.99% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 3,41 | 23,31% |
| Virtuals Protocol | VIRTUAL | 63,08 | 23,07% |
| Sonic | S | 12,23 | 22,83% |
| SPX6900 | SPX | 48,26 | 21,70% |
| Fartcoin | FARTCOIN | 41,01 | 21,30% |
| Story | IP | 126,93 | 17,59% |
| Kaspa | KAS | 2,86 | 17,56% |
| Sui | SUI | 107,93 | 17,15% |
| Aave | AAVE | 9.950,35 | 16,58% |
| Sei | SEI | 9,06 | 16,47% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 3,41 | 24,02% |
| Virtuals Protocol | VIRTUAL | 63,08 | 23,07% |
| Sonic | S | 12,23 | 22,88% |
| SPX6900 | SPX | 48,26 | 22,01% |
| Fartcoin | FARTCOIN | 41,01 | 20,76% |
| Kaspa | KAS | 2,86 | 18,29% |
| Story | IP | 126,93 | 18,00% |
| Sui | SUI | 107,93 | 17,63% |
| Sei | SEI | 9,06 | 16,92% |
| Aave | AAVE | 9.950,35 | 16,47% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| PAX Gold | PAXG | 134.404,00 | -1,99% |
| WhiteBIT Coin | WBT | 1.902,06 | -0,321500% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,65 | -0,215190% |
| USDS | USDS | 39,64 | -0,213550% |
| Fasttoken | FTN | 176,08 | -0,212280% |
| Dai | DAI | 39,64 | -0,212210% |
| USDT0 | USDT0 | 39,66 | -0,208310% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,67 | -0,207520% |
| USDC | USDC | 39,64 | -0,206050% |
| Ethena Staked USDe | SUSDE | 46,70 | -0,199460% |
