Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.893,00 | 98.467,00 | 102.782,00 | -0.48% |
 Ethereum | ETH | 2.256,73 | 2.134,88 | 2.280,27 | -0.68% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,02 | 1,92 | 2,07 | -2.32% |
 BNB | BNB | 623,85 | 602,75 | 632,67 | -1.39% |
 Solana | SOL | 134,22 | 127,01 | 135,12 | -0.52% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,267468 | 0,259457 | 0,273166 | -1.95% |
 Dogecoin | DOGE | 0,153764 | 0,144442 | 0,156810 | -1.72% |
 Lido Staked Ether | STETH | 2.255,52 | 2.130,84 | 2.280,90 | -0.67% |
 Cardano | ADA | 0,55 | 0,51 | 0,55 | -0.59% |
 Wrapped Bitcoin | WBTC | 101.743,00 | 98.441,00 | 102.891,00 | -0.61% |
 Hyperliquid | HYPE | 35,61 | 31,86 | 36,06 | 6.29% |
 Wrapped stETH | WSTETH | 2.721,44 | 2.564,89 | 2.755,15 | -0.9% |
 Bitcoin Cash | BCH | 453,54 | 438,49 | 468,12 | -1.39% |
 Sui | SUI | 2,51 | 2,31 | 2,58 | -2.73% |
 LEO Token | LEO | 9,12 | 8,96 | 9,13 | 1.7% |
 Chainlink | LINK | 11,83 | 11,02 | 11,98 | -1.1% |
 Stellar | XLM | 0,231181 | 0,217743 | 0,236699 | -2.29% |
 Avalanche | AVAX | 16,94 | 15,73 | 17,03 | 0.61% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WhiteBIT Coin | WBT | 48,33 | 47,90 | 48,62 | -0.28% |
 Toncoin | TON | 2,76 | 2,62 | 2,85 | -3.31% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | -0.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.03% |
 Litecoin | LTC | 81,03 | 76,59 | 81,54 | -0.26% |
 WETH | WETH | 2.257,25 | 2.131,20 | 2.284,47 | -0.72% |
 Wrapped eETH | WEETH | 2.415,44 | 2.278,64 | 2.444,81 | -0.76% |
 Hedera | HBAR | 0,137038 | 0,126868 | 0,137773 | 0.56% |
 Monero | XMR | 306,24 | 289,62 | 313,57 | -2.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.03% |
 Polkadot | DOT | 3,21 | 3,05 | 3,30 | -2.52% |
 Bitget Token | BGB | 4,08 | 3,92 | 4,21 | -2.91% |
 Coinbase Wrapped BTC | CBBTC | 101.876,00 | 98.466,00 | 102.908,00 | -0.45% |
 Pi Network | PI | 0,51 | 0,472997 | 0,52 | 0.11% |
 Uniswap | UNI | 6,33 | 5,97 | 6,44 | -1.33% |
 Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | -3.18% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Aave | AAVE | 232,55 | 214,77 | 233,65 | -0.09% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.03% |
 OKB | OKB | 52,82 | 48,92 | 54,58 | 4.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 308,86 | 289,10 | 314,08 | -1.52% |
 Aptos | APT | 3,99 | 3,77 | 4,04 | -1.12% |
 Cronos | CRO | 0,081678 | 0,077526 | 0,083173 | -1.75% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Internet Computer | ICP | 4,58 | 4,35 | 4,72 | -2.99% |
 Jito Staked SOL | JITOSOL | 162,61 | 153,64 | 163,55 | -0.4% |
 NEAR Protocol | NEAR | 1,92 | 1,81 | 1,94 | -1.02% |
 Ethereum Classic | ETC | 15,33 | 14,55 | 15,44 | -0.59% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0% |
 Tokenize Xchange | TKX | 27,33 | 27,11 | 28,00 | -2.21% |
 Ondo | ONDO | 0,68 | 0,63 | 0,69 | -0.36% |
 Mantle | MNT | 0,59 | 0,57 | 0,61 | -2.97% |
 Gate | GT | 16,28 | 15,37 | 16,50 | -1.32% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,45 | 0.07% |
 Kaspa | KAS | 0,066251 | 0,060543 | 0,067104 | -0.31% |
 Official Trump | TRUMP | 8,70 | 8,36 | 8,78 | -0.53% |
 Cosmos Hub | ATOM | 3,76 | 3,57 | 3,78 | -0.39% |
 Lombard Staked BTC | LBTC | 101.670,00 | 97.701,00 | 102.768,00 | -0.56% |
 VeChain | VET | 0,019629 | 0,018350 | 0,019840 | -1.02% |
 Sky | SKY | 0,074361 | 0,068616 | 0,074874 | 2.82% |
 POL (ex-MATIC) | POL | 0,174939 | 0,164667 | 0,175374 | 1.37% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,55 | 0,60 | 0.13% |
 Ethena | ENA | 0,244474 | 0,225335 | 0,248246 | -1.27% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.1% |
 Render | RENDER | 2,86 | 2,63 | 2,92 | -2.08% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,21 | 4,08 | 4,21 | -0.04% |
 Filecoin | FIL | 2,11 | 1,98 | 2,19 | -3.56% |
 Algorand | ALGO | 0,161136 | 0,152850 | 0,161853 | 0.43% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance-Peg WETH | WETH | 2.257,95 | 2.128,10 | 2.284,31 | -0.55% |
 Worldcoin | WLD | 0,83 | 0,78 | 0,85 | -2.24% |
 KuCoin | KCS | 10,79 | 10,70 | 10,89 | -0.37% |
 Quant | QNT | 91,84 | 86,03 | 93,31 | -1.58% |
 Arbitrum | ARB | 0,267585 | 0,255405 | 0,274436 | -0.67% |
 Binance Staked SOL | BNSOL | 142,03 | 134,22 | 142,63 | -0.37% |
 NEXO | NEXO | 1,15 | 1,08 | 1,16 | -1.28% |
 Sei | SEI | 0,202211 | 0,192872 | 0,206944 | 1.32% |
 Kaia | KAIA | 0,189200 | 0,167359 | 0,195751 | 3.46% |
 Flare | FLR | 0,016136 | 0,015119 | 0,016751 | -3.55% |
 Rocket Pool ETH | RETH | 2.569,20 | 2.426,18 | 2.598,19 | -0.67% |
 Kelp DAO Restaked ETH | RSETH | 2.363,05 | 2.230,45 | 2.391,68 | -0.71% |
 Jupiter | JUP | 0,350345 | 0,328688 | 0,357581 | -1.97% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,01 | 0.05% |
 Injective | INJ | 9,95 | 9,03 | 9,97 | -0.01% |
 SPX6900 | SPX | 1,04 | 0,93 | 1,06 | 2.03% |
 Celestia | TIA | 1,42 | 1,32 | 1,43 | -0.84% |
 Bonk | BONK | 0,000012 | 0,000012 | 0,000013 | -1.33% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Fartcoin | FARTCOIN | 0,92 | 0,81 | 0,96 | 4.12% |
 XDC Network | XDC | 0,056290 | 0,055270 | 0,057485 | -2.08% |
 Virtuals Protocol | VIRTUAL | 1,39 | 1,28 | 1,40 | 0.62% |
 Sonic | S | 0,281796 | 0,250194 | 0,284873 | 8.13% |
 Story | IP | 3,06 | 2,59 | 3,12 | 10.18% |
 Stacks | STX | 0,57 | 0,53 | 0,58 | -0.83% |
 Solv Protocol BTC | SOLVBTC | 101.706,00 | 98.398,00 | 102.798,00 | -0.72% |
 PAX Gold | PAXG | 3.377,34 | 3.374,33 | 3.457,11 | -1.31% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 3,06 | 11,49% |
| Sonic | S | 0,281796 | 8,14% |
| Hyperliquid | HYPE | 35,61 | 6,12% |
| OKB | OKB | 52,82 | 4,64% |
| Fartcoin | FARTCOIN | 0,92 | 3,99% |
| Sky | SKY | 0,074361 | 2,56% |
| Kaia | KAIA | 0,189200 | 2,51% |
| SPX6900 | SPX | 1,04 | 1,68% |
| LEO Token | LEO | 9,12 | 1,67% |
| POL (ex-MATIC) | POL | 0,174939 | 1,40% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 3,06 | 10,18% |
| Sonic | S | 0,281796 | 8,13% |
| Hyperliquid | HYPE | 35,61 | 6,29% |
| OKB | OKB | 52,82 | 4,62% |
| Fartcoin | FARTCOIN | 0,92 | 4,12% |
| Kaia | KAIA | 0,189200 | 3,46% |
| Sky | SKY | 0,074361 | 2,82% |
| SPX6900 | SPX | 1,04 | 2,03% |
| LEO Token | LEO | 9,12 | 1,70% |
| POL (ex-MATIC) | POL | 0,174939 | 1,37% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Filecoin | FIL | 2,11 | -3,56% |
| Flare | FLR | 0,016136 | -3,55% |
| Toncoin | TON | 2,76 | -3,31% |
| Pepe | PEPE | 0,000009 | -3,18% |
| Internet Computer | ICP | 4,58 | -2,99% |
| Mantle | MNT | 0,59 | -2,97% |
| Bitget Token | BGB | 4,08 | -2,91% |
| Sui | SUI | 2,51 | -2,73% |
| Polkadot | DOT | 3,21 | -2,52% |
| XRP | XRP | 2,02 | -2,32% |
