Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 105.443,00 | 104.412,00 | 106.032,00 | 0.7% |
 Ethereum | ETH | 2.542,97 | 2.495,65 | 2.550,79 | 1.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,16 | 2,11 | 2,17 | 1.22% |
 BNB | BNB | 647,60 | 639,26 | 650,90 | 0.59% |
 Solana | SOL | 150,68 | 142,46 | 152,24 | 4.66% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,175732 | 0,173838 | 0,178478 | -0.06% |
 TRON | TRX | 0,272922 | 0,268978 | 0,273345 | 1.32% |
 Lido Staked Ether | STETH | 2.543,07 | 2.492,89 | 2.550,68 | 1.26% |
 Cardano | ADA | 0,63 | 0,62 | 0,63 | 1.07% |
 Hyperliquid | HYPE | 40,64 | 38,92 | 41,05 | 0.87% |
 Wrapped Bitcoin | WBTC | 105.368,00 | 104.323,00 | 105.896,00 | 0.62% |
 Wrapped stETH | WSTETH | 3.060,06 | 3.004,33 | 3.075,91 | 1.06% |
 Sui | SUI | 3,01 | 2,81 | 3,03 | 4.1% |
 Bitcoin Cash | BCH | 459,62 | 422,16 | 459,70 | 7.07% |
 Chainlink | LINK | 13,17 | 12,89 | 13,30 | 1.55% |
 LEO Token | LEO | 9,21 | 9,04 | 9,27 | 1.45% |
 Avalanche | AVAX | 19,09 | 18,76 | 19,27 | 1.3% |
 Stellar | XLM | 0,257547 | 0,253606 | 0,259585 | 0.84% |
 Toncoin | TON | 2,97 | 2,91 | 2,98 | 1.23% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | 0.14% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WETH | WETH | 2.543,20 | 2.492,44 | 2.551,41 | 1.23% |
 Wrapped eETH | WEETH | 2.717,68 | 2.665,79 | 2.727,24 | 1.13% |
 Litecoin | LTC | 86,02 | 84,38 | 86,48 | 1.41% |
 Hedera | HBAR | 0,153946 | 0,151567 | 0,155494 | -0.77% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Monero | XMR | 316,04 | 307,73 | 319,47 | 0.8% |
 Polkadot | DOT | 3,80 | 3,73 | 3,83 | 1.36% |
 WhiteBIT Coin | WBT | 39,38 | 38,97 | 40,14 | 0.83% |
 Bitget Token | BGB | 4,51 | 4,50 | 4,54 | -0.39% |
 Coinbase Wrapped BTC | CBBTC | 105.378,00 | 104.384,00 | 106.064,00 | 0.63% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | 2.5% |
 Pi Network | PI | 0,60 | 0,59 | 0,62 | -0.96% |
 Uniswap | UNI | 7,15 | 7,13 | 7,46 | -0.66% |
 Aave | AAVE | 273,88 | 268,82 | 278,25 | 1.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 Bittensor | TAO | 373,24 | 355,60 | 372,98 | 4.55% |
 OKB | OKB | 51,65 | 51,35 | 52,04 | 0.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 4,51 | 4,39 | 4,54 | 1.34% |
 Internet Computer | ICP | 5,37 | 5,29 | 5,52 | -2.02% |
 Tokenize Xchange | TKX | 34,27 | 28,30 | 35,73 | 17.1% |
 NEAR Protocol | NEAR | 2,22 | 2,17 | 2,27 | 1.66% |
 Cronos | CRO | 0,090615 | 0,089768 | 0,091446 | 0.12% |
 Jito Staked SOL | JITOSOL | 182,11 | 172,17 | 184,37 | 4.63% |
 Ethereum Classic | ETC | 16,63 | 16,51 | 16,78 | 0.22% |
 Ondo | ONDO | 0,79 | 0,77 | 0,80 | 1.01% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | 0.05% |
 Mantle | MNT | 0,62 | 0,62 | 0,64 | -2.99% |
 Gate | GT | 16,76 | 16,73 | 17,00 | -0.84% |
 Official Trump | TRUMP | 10,03 | 9,90 | 10,08 | 0.74% |
 Kaspa | KAS | 0,073036 | 0,071570 | 0,074245 | 1.06% |
 VeChain | VET | 0,022207 | 0,021686 | 0,022438 | 1.34% |
 Fasttoken | FTN | 4,44 | 4,43 | 4,46 | -0.22% |
 Sky | SKY | 0,088243 | 0,084848 | 0,088522 | 2.04% |
 Cosmos Hub | ATOM | 4,10 | 4,03 | 4,13 | 0.28% |
 Lombard Staked BTC | LBTC | 105.167,00 | 103.916,00 | 105.751,00 | 1.08% |
 Ethena | ENA | 0,299672 | 0,288259 | 0,303260 | 3.16% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,65 | 0,70 | 4.59% |
 POL (ex-MATIC) | POL | 0,199293 | 0,196229 | 0,200808 | 0.36% |
 Render | RENDER | 3,45 | 3,31 | 3,48 | 2.75% |
 Filecoin | FIL | 2,41 | 2,39 | 2,44 | 0.28% |
 Arbitrum | ARB | 0,328566 | 0,324198 | 0,335795 | -1.04% |
 Worldcoin | WLD | 0,98 | 0,96 | 0,99 | 1.4% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance-Peg WETH | WETH | 2.543,00 | 2.494,45 | 2.553,27 | 1.34% |
 Quant | QNT | 105,74 | 102,99 | 105,98 | 1.37% |
 Algorand | ALGO | 0,177069 | 0,174280 | 0,179175 | 0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,43 | 4,33 | 4,45 | 1.73% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,01 | 0.22% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,19 | 11,12 | 11,24 | 0.08% |
 SPX6900 | SPX | 1,46 | 1,35 | 1,53 | 6.62% |
 Binance Staked SOL | BNSOL | 159,17 | 150,76 | 161,10 | 4.48% |
 Jupiter | JUP | 0,428863 | 0,401987 | 0,432192 | 5.85% |
 Flare | FLR | 0,018143 | 0,018019 | 0,018354 | -0.74% |
 Fartcoin | FARTCOIN | 1,22 | 1,12 | 1,25 | 4.92% |
 NEXO | NEXO | 1,21 | 1,20 | 1,22 | -0.01% |
 Virtuals Protocol | VIRTUAL | 1,84 | 1,78 | 1,86 | 2.35% |
 Rocket Pool ETH | RETH | 2.892,93 | 2.836,71 | 2.902,67 | 1.2% |
 Celestia | TIA | 1,78 | 1,75 | 1,81 | -0.78% |
 Kelp DAO Restaked ETH | RSETH | 2.660,52 | 2.608,44 | 2.671,52 | 1.22% |
 Bonk | BONK | 0,000015 | 0,000014 | 0,000015 | 3.12% |
 Injective | INJ | 11,47 | 11,29 | 11,62 | 0.42% |
 Sonic | S | 0,331574 | 0,329198 | 0,339244 | -0.97% |
 Story | IP | 3,55 | 3,49 | 3,62 | -1.44% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Optimism | OP | 0,59 | 0,58 | 0,60 | -0.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Sei | SEI | 0,176642 | 0,172670 | 0,177990 | 1.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 XDC Network | XDC | 0,058868 | 0,058603 | 0,060029 | -1.62% |
 Stacks | STX | 0,62 | 0,62 | 0,64 | -0.12% |
 AB | AB | 0,014851 | 0,012750 | 0,015327 | 15.05% |
 Mantle Staked Ether | METH | 2.709,23 | 2.664,58 | 2.727,73 | 0.88% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tokenize Xchange | TKX | 34,27 | 17,20% |
| AB | AB | 0,014851 | 15,75% |
| Bitcoin Cash | BCH | 459,62 | 6,84% |
| SPX6900 | SPX | 1,46 | 6,12% |
| Jupiter | JUP | 0,428863 | 5,75% |
| Sei | SEI | 0,176642 | 5,00% |
| Jito Staked SOL | JITOSOL | 182,11 | 4,66% |
| Solana | SOL | 150,68 | 4,60% |
| Fartcoin | FARTCOIN | 1,22 | 4,60% |
| Binance Staked SOL | BNSOL | 159,17 | 4,57% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tokenize Xchange | TKX | 34,27 | 17,10% |
| AB | AB | 0,014851 | 15,05% |
| Bitcoin Cash | BCH | 459,62 | 7,07% |
| SPX6900 | SPX | 1,46 | 6,62% |
| Jupiter | JUP | 0,428863 | 5,85% |
| Fartcoin | FARTCOIN | 1,22 | 4,92% |
| Solana | SOL | 150,68 | 4,66% |
| Jito Staked SOL | JITOSOL | 182,11 | 4,63% |
| Bittensor | TAO | 373,24 | 4,55% |
| Binance Staked SOL | BNSOL | 159,17 | 4,48% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MNT | 0,62 | -2,99% |
| Internet Computer | ICP | 5,37 | -2,02% |
| XDC Network | XDC | 0,058868 | -1,62% |
| Story | IP | 3,55 | -1,44% |
| Arbitrum | ARB | 0,328566 | -1,04% |
| Sonic | S | 0,331574 | -0,972600% |
| Pi Network | PI | 0,60 | -0,962710% |
| Gate | GT | 16,76 | -0,843070% |
| Celestia | TIA | 1,78 | -0,779190% |
| Hedera | HBAR | 0,153946 | -0,765170% |
