Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 105.547,00 | 104.412,00 | 105.647,00 | 0.16% |
 Ethereum | ETH | 2.535,11 | 2.495,65 | 2.555,42 | -0.77% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,16 | 2,11 | 2,18 | -0.19% |
 BNB | BNB | 649,13 | 639,26 | 652,58 | -0.48% |
 Solana | SOL | 146,12 | 142,46 | 147,00 | -0.56% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,178269 | 0,175201 | 0,178478 | -0.09% |
 TRON | TRX | 0,271262 | 0,268828 | 0,272138 | 0.2% |
 Lido Staked Ether | STETH | 2.534,09 | 2.492,89 | 2.554,67 | -0.76% |
 Cardano | ADA | 0,63 | 0,62 | 0,64 | -1.27% |
 Wrapped Bitcoin | WBTC | 105.450,00 | 104.323,00 | 105.736,00 | 0.21% |
 Hyperliquid | HYPE | 40,03 | 38,92 | 42,62 | -4.58% |
 Wrapped stETH | WSTETH | 3.049,28 | 3.004,33 | 3.078,63 | -0.87% |
 Sui | SUI | 3,01 | 2,81 | 3,05 | -1.41% |
 Chainlink | LINK | 13,27 | 12,89 | 13,32 | -0.39% |
 Bitcoin Cash | BCH | 437,75 | 422,16 | 441,57 | -0.77% |
 LEO Token | LEO | 9,21 | 9,02 | 9,26 | 2% |
 Stellar | XLM | 0,258248 | 0,253606 | 0,260907 | -0.83% |
 Avalanche | AVAX | 19,06 | 18,76 | 19,41 | -1.78% |
 Toncoin | TON | 2,97 | 2,91 | 3,03 | -1.83% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -0.47% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WETH | WETH | 2.535,36 | 2.492,44 | 2.555,92 | -0.8% |
 Wrapped eETH | WEETH | 2.709,23 | 2.665,79 | 2.733,32 | -0.84% |
 Litecoin | LTC | 86,13 | 84,38 | 86,86 | -0.38% |
 Hedera | HBAR | 0,154340 | 0,151567 | 0,159748 | -3.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.08% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Monero | XMR | 315,46 | 307,73 | 318,80 | 1.32% |
 WhiteBIT Coin | WBT | 40,11 | 38,89 | 40,12 | 2.19% |
 Polkadot | DOT | 3,80 | 3,73 | 3,83 | -0.76% |
 Bitget Token | BGB | 4,52 | 4,50 | 4,56 | -0.95% |
 Coinbase Wrapped BTC | CBBTC | 105.538,00 | 104.384,00 | 105.842,00 | 0.16% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -0.78% |
 Pi Network | PI | 0,62 | 0,58 | 0,63 | 5.5% |
 Uniswap | UNI | 7,35 | 7,13 | 7,50 | -2.1% |
 Aave | AAVE | 277,15 | 268,82 | 286,79 | -3.36% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.02% |
 Bittensor | TAO | 367,80 | 355,60 | 376,97 | -1.79% |
 OKB | OKB | 51,83 | 51,35 | 51,97 | -0.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 4,52 | 4,39 | 4,54 | -0.1% |
 Internet Computer | ICP | 5,41 | 5,40 | 5,77 | -3.53% |
 NEAR Protocol | NEAR | 2,25 | 2,17 | 2,25 | 0.91% |
 Cronos | CRO | 0,090790 | 0,089768 | 0,091981 | -0.92% |
 Ethereum Classic | ETC | 16,72 | 16,51 | 16,82 | -0.16% |
 Jito Staked SOL | JITOSOL | 176,75 | 172,17 | 177,74 | -0.56% |
 Ondo | ONDO | 0,79 | 0,77 | 0,80 | -0.49% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Tokenize Xchange | TKX | 28,58 | 28,30 | 30,36 | -5.66% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
 Mantle | MNT | 0,64 | 0,63 | 0,65 | -1.27% |
 Gate | GT | 16,98 | 16,73 | 17,44 | -1.12% |
 Official Trump | TRUMP | 10,03 | 9,90 | 10,57 | -1.16% |
 Kaspa | KAS | 0,073305 | 0,071570 | 0,077774 | -5.57% |
 VeChain | VET | 0,022243 | 0,021686 | 0,022423 | -0.53% |
 Fasttoken | FTN | 4,45 | 4,43 | 4,46 | -0.01% |
 Cosmos Hub | ATOM | 4,12 | 4,03 | 4,16 | -0.33% |
 Sky | SKY | 0,086570 | 0,085584 | 0,089550 | -3.15% |
 Lombard Staked BTC | LBTC | 105.237,00 | 103.397,00 | 106.032,00 | 0.12% |
 Ethena | ENA | 0,297017 | 0,288259 | 0,300178 | -0.76% |
 POL (ex-MATIC) | POL | 0,200178 | 0,196229 | 0,202985 | -0.66% |
 Render | RENDER | 3,41 | 3,31 | 3,48 | -1.52% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,65 | 0,68 | 0.17% |
 Filecoin | FIL | 2,43 | 2,39 | 2,45 | -0.36% |
 Arbitrum | ARB | 0,333723 | 0,328781 | 0,347410 | -3.76% |
 Worldcoin | WLD | 0,98 | 0,96 | 1,00 | -1.46% |
 Binance-Peg WETH | WETH | 2.533,58 | 2.494,45 | 2.556,07 | -0.79% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Quant | QNT | 105,21 | 102,99 | 108,14 | -2.02% |
 Algorand | ALGO | 0,176789 | 0,174338 | 0,180617 | -2.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,38 | 4,33 | 4,39 | -0.15% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,01 | -0.03% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 11,21 | 11,14 | 11,28 | -0.57% |
 SPX6900 | SPX | 1,43 | 1,35 | 1,51 | -4.23% |
 Binance Staked SOL | BNSOL | 154,25 | 150,76 | 155,43 | -0.76% |
 Flare | FLR | 0,018233 | 0,018191 | 0,018864 | -2.1% |
 Jupiter | JUP | 0,415577 | 0,401987 | 0,421131 | -1.16% |
 Celestia | TIA | 1,80 | 1,75 | 1,84 | -1.74% |
 NEXO | NEXO | 1,21 | 1,20 | 1,22 | -0.62% |
 Rocket Pool ETH | RETH | 2.882,78 | 2.836,71 | 2.908,07 | -0.84% |
 Virtuals Protocol | VIRTUAL | 1,82 | 1,78 | 1,88 | -2.86% |
 Fartcoin | FARTCOIN | 1,19 | 1,12 | 1,25 | -3.81% |
 Kelp DAO Restaked ETH | RSETH | 2.653,49 | 2.608,44 | 2.674,92 | -0.78% |
 Bonk | BONK | 0,000015 | 0,000014 | 0,000015 | -0.81% |
 Injective | INJ | 11,49 | 11,29 | 11,93 | -2.62% |
 Sonic | S | 0,335001 | 0,331898 | 0,348339 | 0.55% |
 Optimism | OP | 0,60 | 0,58 | 0,60 | 0.62% |
 Story | IP | 3,56 | 3,56 | 3,67 | -2.21% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.07% |
 Sei | SEI | 0,176776 | 0,172670 | 0,178941 | -1.11% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 XDC Network | XDC | 0,059616 | 0,059514 | 0,060419 | -0.74% |
 Stacks | STX | 0,63 | 0,62 | 0,64 | -0.6% |
 AB | AB | 0,015166 | 0,012339 | 0,015327 | 22.84% |
 Mantle Staked Ether | METH | 2.710,04 | 2.664,58 | 2.737,92 | -0.5% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| AB | AB | 0,015166 | 23,41% |
| Pi Network | PI | 0,62 | 5,68% |
| Sei | SEI | 0,176776 | 3,03% |
| WhiteBIT Coin | WBT | 40,11 | 2,75% |
| LEO Token | LEO | 9,21 | 1,97% |
| Monero | XMR | 315,46 | 1,36% |
| USDT0 | USDT0 | 1,00 | 1,26% |
| NEAR Protocol | NEAR | 2,25 | 0,89% |
| Lombard Staked BTC | LBTC | 105.237,00 | 0,81% |
| Optimism | OP | 0,60 | 0,80% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| AB | AB | 0,015166 | 22,84% |
| Pi Network | PI | 0,62 | 5,50% |
| WhiteBIT Coin | WBT | 40,11 | 2,19% |
| Monero | XMR | 315,46 | 1,32% |
| LEO Token | LEO | 9,21 | 2,00% |
| NEAR Protocol | NEAR | 2,25 | 0,91% |
| Optimism | OP | 0,60 | 0,62% |
| Sonic | S | 0,335001 | 0,55% |
| TRON | TRX | 0,271262 | 0,202750% |
| Artificial Superintelligence Alliance | FET | 0,67 | 0,174760% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tokenize Xchange | TKX | 28,58 | -5,66% |
| Kaspa | KAS | 0,073305 | -5,57% |
| Hyperliquid | HYPE | 40,03 | -4,58% |
| SPX6900 | SPX | 1,43 | -4,23% |
| Fartcoin | FARTCOIN | 1,19 | -3,81% |
| Arbitrum | ARB | 0,333723 | -3,76% |
| Internet Computer | ICP | 5,41 | -3,53% |
| Aave | AAVE | 277,15 | -3,36% |
| Sky | SKY | 0,086570 | -3,15% |
| Hedera | HBAR | 0,154340 | -3,08% |
