Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.391,00 | 116.079,00 | 118.865,00 | 0.77% |
 Ethereum | ETH | 3.838,20 | 3.708,13 | 3.874,37 | 2.23% |
 XRP | XRP | 3,14 | 3,04 | 3,17 | 2.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 800,06 | 773,43 | 812,03 | 2.3% |
 Solana | SOL | 180,40 | 173,22 | 182,53 | 1.86% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.835,46 | 3.705,56 | 3.877,07 | 2.28% |
 Dogecoin | DOGE | 0,221852 | 0,211241 | 0,225218 | 2.86% |
 TRON | TRX | 0,329164 | 0,323700 | 0,331334 | -0.31% |
 Cardano | ADA | 0,78 | 0,74 | 0,79 | 2.96% |
 Wrapped stETH | WSTETH | 4.638,91 | 4.442,83 | 4.690,98 | 2.21% |
 Wrapped Bitcoin | WBTC | 118.392,00 | 115.907,00 | 118.803,00 | 0.77% |
 Hyperliquid | HYPE | 44,26 | 41,54 | 44,02 | 4.32% |
 Sui | SUI | 3,88 | 3,66 | 3,95 | 5.04% |
 Stellar | XLM | 0,420572 | 0,396780 | 0,427929 | 3.5% |
 Wrapped Beacon ETH | WBETH | 4.127,34 | 3.963,54 | 4.170,62 | 2.32% |
 Chainlink | LINK | 17,96 | 17,01 | 18,20 | 4.12% |
 Bitcoin Cash | BCH | 582,87 | 555,04 | 595,37 | 3.45% |
 Hedera | HBAR | 0,272202 | 0,248802 | 0,277538 | 7.29% |
 Wrapped eETH | WEETH | 4.111,99 | 3.953,12 | 4.154,33 | 2.1% |
 Avalanche | AVAX | 23,63 | 22,59 | 24,08 | 1.26% |
 WETH | WETH | 3.837,96 | 3.681,65 | 3.877,99 | 2.11% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,50 | 3,29 | 3,58 | 4.55% |
 Litecoin | LTC | 109,79 | 106,68 | 111,67 | 2.49% |
 LEO Token | LEO | 8,95 | 8,92 | 8,97 | -0.28% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 2.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 118.425,00 | 116.267,00 | 118.927,00 | 0.81% |
 WhiteBIT Coin | WBT | 44,38 | 43,37 | 44,45 | 1.2% |
 Uniswap | UNI | 9,98 | 9,63 | 10,21 | 1.49% |
 Polkadot | DOT | 3,88 | 3,67 | 3,92 | 3.56% |
 Monero | XMR | 309,77 | 303,17 | 317,73 | -0.08% |
 Bitget Token | BGB | 4,52 | 4,46 | 4,56 | 0.56% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.18% |
 Pepe | PEPE | 0,000012 | 0,000011 | 0,000012 | 3.43% |
 Cronos | CRO | 0,145279 | 0,136124 | 0,148895 | 4.31% |
 Ethena | ENA | 0,67 | 0,54 | 0,68 | 19.46% |
 Aave | AAVE | 274,72 | 266,92 | 279,45 | 0.62% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Bittensor | TAO | 375,99 | 362,59 | 381,78 | 3.66% |
 NEAR Protocol | NEAR | 2,69 | 2,53 | 2,73 | 3.1% |
 Ethereum Classic | ETC | 21,65 | 20,61 | 21,83 | 2.99% |
 Pi Network | PI | 0,415182 | 0,406597 | 0,431861 | 1.68% |
 Ondo | ONDO | 0,98 | 0,91 | 1,00 | 5.37% |
 Aptos | APT | 4,56 | 4,35 | 4,62 | 3.63% |
 Internet Computer | ICP | 5,50 | 5,21 | 5,58 | 4.99% |
 Jito Staked SOL | JITOSOL | 220,13 | 210,39 | 222,66 | 2.15% |
 OKB | OKB | 47,75 | 47,51 | 48,33 | -0.36% |
 Mantle | MNT | 0,76 | 0,74 | 0,78 | 0.7% |
 Kaspa | KAS | 0,095214 | 0,089810 | 0,096956 | 5.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,038278 | 0,034191 | 0,039951 | 5.92% |
 Binance-Peg WETH | WETH | 3.838,58 | 3.684,39 | 3.879,27 | 2.14% |
 Algorand | ALGO | 0,264568 | 0,243471 | 0,266853 | 5.61% |
 Bonk | BONK | 0,000029 | 0,000027 | 0,000030 | 7.52% |
 Arbitrum | ARB | 0,422066 | 0,397919 | 0,430786 | 4.32% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 VeChain | VET | 0,024353 | 0,023521 | 0,024963 | 1.09% |
 Gate | GT | 17,40 | 17,10 | 17,61 | 1.74% |
 Render | RENDER | 3,98 | 3,69 | 4,05 | 6.7% |
 Cosmos Hub | ATOM | 4,45 | 4,29 | 4,51 | 1.01% |
 POL (ex-MATIC) | POL | 0,220300 | 0,209623 | 0,222132 | 3.01% |
 Fasttoken | FTN | 4,60 | 4,57 | 4,60 | 0.39% |
 Worldcoin | WLD | 1,08 | 1,03 | 1,09 | 5.05% |
 Binance Staked SOL | BNSOL | 191,90 | 184,38 | 194,38 | 1.95% |
 Official Trump | TRUMP | 9,33 | 8,99 | 9,44 | 1.93% |
 Story | IP | 6,24 | 5,66 | 6,25 | 10.31% |
 Sei | SEI | 0,315795 | 0,299131 | 0,321554 | 5.15% |
 Artificial Superintelligence Alliance | FET | 0,70 | 0,67 | 0,71 | 4.1% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0% |
 Rocket Pool ETH | RETH | 4.363,31 | 4.199,37 | 4.406,40 | 2.06% |
 Sky | SKY | 0,084454 | 0,082984 | 0,086534 | 0.21% |
 Quant | QNT | 121,39 | 115,96 | 123,13 | 4.51% |
 SPX6900 | SPX | 1,90 | 1,80 | 2,01 | 0.75% |
 Filecoin | FIL | 2,51 | 2,39 | 2,55 | 1.99% |
 Kelp DAO Restaked ETH | RSETH | 4.025,39 | 3.888,68 | 4.067,31 | 2.15% |
 Flare | FLR | 0,024387 | 0,023744 | 0,024893 | 1.2% |
 Lombard Staked BTC | LBTC | 118.212,00 | 115.934,00 | 119.058,00 | 0.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,05 | 4,96 | 5,07 | 0.86% |
 Jupiter | JUP | 0,53 | 0,497546 | 0,54 | 3.11% |
 XDC Network | XDC | 0,098617 | 0,095516 | 0,099572 | 3.25% |
 KuCoin | KCS | 11,39 | 11,21 | 11,46 | 0.99% |
 StakeWise Staked ETH | OSETH | 4.038,67 | 3.887,52 | 4.084,71 | 0.63% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.05% |
 Curve DAO | CRV | 1,03 | 0,96 | 1,05 | 7.54% |
 Injective | INJ | 14,32 | 13,27 | 14,62 | 5.87% |
 Liquid Staked ETH | LSETH | 4.150,70 | 3.996,20 | 4.189,91 | 2.46% |
 Mantle Staked Ether | METH | 4.107,47 | 3.949,93 | 4.155,71 | 1.85% |
 Stacks | STX | 0,76 | 0,73 | 0,77 | 2.79% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.1% |
 Celestia | TIA | 1,83 | 1,71 | 1,86 | 5.4% |
 NEXO | NEXO | 1,32 | 1,30 | 1,34 | 1.41% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | -0.23% |
 Renzo Restaked ETH | EZETH | 4.038,25 | 3.873,17 | 4.084,85 | 2.28% |
 Optimism | OP | 0,72 | 0,68 | 0,73 | 4.54% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.09% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 0,67 | 20,27% |
| Stacks | STX | 0,76 | 15,68% |
| Ethena Staked USDe | SUSDE | 1,18 | 11,17% |
| Story | IP | 6,24 | 10,46% |
| Curve DAO | CRV | 1,03 | 7,84% |
| Bonk | BONK | 0,000029 | 7,16% |
| Render | RENDER | 3,98 | 6,56% |
| Hedera | HBAR | 0,272202 | 6,86% |
| Ethena USDe | USDE | 1,00 | 5,93% |
| Injective | INJ | 14,32 | 5,88% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 0,67 | 19,46% |
| Story | IP | 6,24 | 10,31% |
| Curve DAO | CRV | 1,03 | 7,54% |
| Bonk | BONK | 0,000029 | 7,52% |
| Hedera | HBAR | 0,272202 | 7,29% |
| Render | RENDER | 3,98 | 6,70% |
| Pudgy Penguins | PENGU | 0,038278 | 5,92% |
| Injective | INJ | 14,32 | 5,87% |
| Kaspa | KAS | 0,095214 | 5,73% |
| Algorand | ALGO | 0,264568 | 5,61% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| OKB | OKB | 47,75 | -0,364750% |
| TRON | TRX | 0,329164 | -0,308150% |
| LEO Token | LEO | 8,95 | -0,281150% |
| First Digital USD | FDUSD | 1,00 | -0,227520% |
| Ethena Staked USDe | SUSDE | 1,18 | -0,176220% |
| USDT0 | USDT0 | 1,00 | -0,098920% |
| Falcon USD | USDF | 1,00 | -0,090360% |
| Monero | XMR | 309,77 | -0,084080% |
| USD1 | USD1 | 1,00 | -0,062460% |
| USDtb | USDTB | 1,00 | -0,054260% |
