Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.551,00 | 112.825,00 | 115.899,00 | -0.94% |
 Ethereum | ETH | 3.491,39 | 3.457,41 | 3.670,40 | -3.3% |
 XRP | XRP | 2,94 | 2,91 | 3,05 | -0.15% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 754,24 | 747,88 | 774,35 | -1.49% |
 Solana | SOL | 162,86 | 160,37 | 169,95 | -3.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.484,09 | 3.448,81 | 3.666,52 | -3.32% |
 TRON | TRX | 0,326368 | 0,321534 | 0,328505 | 0.19% |
 Dogecoin | DOGE | 0,198862 | 0,195802 | 0,211844 | -3.14% |
 Cardano | ADA | 0,71 | 0,70 | 0,74 | -1.39% |
 Wrapped Bitcoin | WBTC | 113.607,00 | 112.784,00 | 115.706,00 | -0.98% |
 Wrapped stETH | WSTETH | 4.212,18 | 4.170,99 | 4.432,43 | -3.43% |
 Hyperliquid | HYPE | 38,19 | 36,61 | 40,18 | -3.14% |
 Sui | SUI | 3,41 | 3,39 | 3,59 | -1.95% |
 Stellar | XLM | 0,380732 | 0,377797 | 0,398885 | -2.12% |
 Wrapped Beacon ETH | WBETH | 3.751,38 | 3.715,39 | 3.947,37 | -3.25% |
 Chainlink | LINK | 15,95 | 15,81 | 16,75 | -2.85% |
 Bitcoin Cash | BCH | 533,73 | 531,41 | 559,40 | -3.19% |
 Hedera | HBAR | 0,236878 | 0,235425 | 0,253806 | -2.21% |
 Wrapped eETH | WEETH | 3.740,32 | 3.700,47 | 3.934,88 | -3.37% |
 Avalanche | AVAX | 21,39 | 21,19 | 22,28 | -2.39% |
 Toncoin | TON | 3,61 | 3,42 | 3,70 | 5.71% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 LEO Token | LEO | 8,96 | 8,86 | 8,97 | 0.18% |
 Litecoin | LTC | 106,65 | 104,50 | 108,33 | 1.96% |
 WETH | WETH | 3.491,09 | 3.454,52 | 3.671,32 | -3.28% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -0.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 113.543,00 | 112.831,00 | 115.899,00 | -0.98% |
 WhiteBIT Coin | WBT | 42,43 | 42,10 | 43,28 | -0.84% |
 Monero | XMR | 295,96 | 291,65 | 305,96 | -2.96% |
 Uniswap | UNI | 9,00 | 8,89 | 9,20 | -0.65% |
 Polkadot | DOT | 3,54 | 3,48 | 3,67 | -2.14% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.03% |
 Bitget Token | BGB | 4,29 | 4,26 | 4,37 | -1.65% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -1.25% |
 Cronos | CRO | 0,131484 | 0,128607 | 0,138618 | -1.75% |
 Aave | AAVE | 253,58 | 250,81 | 260,68 | -0.85% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena | ENA | 0,54 | 0,54 | 0,62 | -5.99% |
 Bittensor | TAO | 338,27 | 336,50 | 354,05 | -2.09% |
 Ethereum Classic | ETC | 19,73 | 19,50 | 20,28 | -1.77% |
 NEAR Protocol | NEAR | 2,39 | 2,37 | 2,50 | -2.68% |
 OKB | OKB | 46,63 | 46,20 | 47,22 | -0.64% |
 Aptos | APT | 4,17 | 4,15 | 4,32 | -1.67% |
 Ondo | ONDO | 0,88 | 0,88 | 0,92 | -1.59% |
 Pi Network | PI | 0,354968 | 0,341568 | 0,408288 | -11.77% |
 Internet Computer | ICP | 4,99 | 4,94 | 5,17 | -1.69% |
 Jito Staked SOL | JITOSOL | 199,07 | 195,35 | 207,11 | -2.91% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,69 | 0,69 | 0,72 | -3.55% |
 Kaspa | KAS | 0,083147 | 0,083117 | 0,088069 | -2.39% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Pudgy Penguins | PENGU | 0,033876 | 0,032864 | 0,036138 | -0.36% |
 Binance-Peg WETH | WETH | 3.482,09 | 3.449,88 | 3.671,12 | -3.44% |
 Algorand | ALGO | 0,232325 | 0,231507 | 0,244225 | -2.63% |
 Gate | GT | 16,67 | 16,63 | 17,12 | -1.98% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | -0.17% |
 Bonk | BONK | 0,000025 | 0,000025 | 0,000027 | -3.08% |
 VeChain | VET | 0,022430 | 0,022307 | 0,023447 | -1.41% |
 Arbitrum | ARB | 0,372732 | 0,369019 | 0,392451 | -3.37% |
 Cosmos Hub | ATOM | 4,11 | 4,08 | 4,25 | -1.53% |
 Render | RENDER | 3,48 | 3,44 | 3,64 | -2.62% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 POL (ex-MATIC) | POL | 0,196505 | 0,194547 | 0,203582 | -2.26% |
 Worldcoin | WLD | 0,95 | 0,94 | 0,99 | -1.72% |
 Official Trump | TRUMP | 8,69 | 8,57 | 8,92 | -0.95% |
 Binance Staked SOL | BNSOL | 173,42 | 171,10 | 180,76 | -3.24% |
 Story | IP | 5,77 | 5,66 | 6,05 | -0.71% |
 Sky | SKY | 0,077889 | 0,077385 | 0,081795 | -3.33% |
 Rocket Pool ETH | RETH | 3.968,34 | 3.929,78 | 4.181,66 | -3.24% |
 Artificial Superintelligence Alliance | FET | 0,63 | 0,62 | 0,66 | -3.81% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,86 | 4,82 | 4,95 | -1.23% |
 Sei | SEI | 0,276813 | 0,275454 | 0,295041 | -2.79% |
 Lombard Staked BTC | LBTC | 113.601,00 | 111.707,00 | 116.135,00 | -0.9% |
 Filecoin | FIL | 2,30 | 2,25 | 2,37 | -1.77% |
 Quant | QNT | 108,03 | 107,67 | 114,00 | -3.73% |
 Kelp DAO Restaked ETH | RSETH | 3.659,74 | 3.621,59 | 3.853,49 | -3.49% |
 Flare | FLR | 0,022094 | 0,022046 | 0,023444 | -3.66% |
 XDC Network | XDC | 0,093967 | 0,093423 | 0,098582 | -3.74% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 SPX6900 | SPX | 1,53 | 1,50 | 1,65 | -5.28% |
 Jupiter | JUP | 0,446213 | 0,444588 | 0,480204 | -5.09% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 10,58 | 10,56 | 11,15 | -5.04% |
 StakeWise Staked ETH | OSETH | 3.671,53 | 3.633,12 | 3.887,56 | -5.44% |
 NEXO | NEXO | 1,29 | 1,28 | 1,31 | -0.12% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.11% |
 Liquid Staked ETH | LSETH | 3.772,55 | 3.730,20 | 3.968,07 | -3.25% |
 Mantle Staked Ether | METH | 3.740,86 | 3.701,21 | 3.932,61 | -3.16% |
 Curve DAO | CRV | 0,89 | 0,87 | 0,93 | -2.85% |
 Injective | INJ | 12,42 | 12,33 | 13,23 | -3.11% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Stacks | STX | 0,68 | 0,67 | 0,71 | -2.29% |
 Provenance Blockchain | HASH | 0,025169 | 0,021461 | 0,027717 | -3.5% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Celestia | TIA | 1,60 | 1,58 | 1,67 | -2.23% |
 Renzo Restaked ETH | EZETH | 3.668,92 | 3.639,59 | 3.867,70 | -3.41% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 3,61 | 5,74% |
| sUSDS | SUSDS | 1,06 | 2,26% |
| Litecoin | LTC | 106,65 | 1,95% |
| Ethena USDe | USDE | 1,00 | 1,38% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 4,86 | 0,446170% |
| Falcon USD | USDF | 1,00 | 0,183660% |
| TRON | TRX | 0,326368 | 0,155040% |
| LEO Token | LEO | 8,96 | 0,190800% |
| USDC | USDC | 1,00 | 0,335000% |
| Tether | USDT | 1,00 | 0,093510% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 3,61 | 5,71% |
| Litecoin | LTC | 106,65 | 1,96% |
| TRON | TRX | 0,326368 | 0,190170% |
| LEO Token | LEO | 8,96 | 0,176720% |
| First Digital USD | FDUSD | 1,00 | 0,105670% |
| Ethena USDe | USDE | 1,00 | 0,049920% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,033080% |
| USD1 | USD1 | 1,00 | 0,029140% |
| Dai | DAI | 1,00 | 0,016380% |
| sUSDS | SUSDS | 1,06 | 0,011980% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pi Network | PI | 0,354968 | -11,77% |
| Ethena | ENA | 0,54 | -5,99% |
| StakeWise Staked ETH | OSETH | 3.671,53 | -5,44% |
| SPX6900 | SPX | 1,53 | -5,28% |
| Jupiter | JUP | 0,446213 | -5,09% |
| KuCoin | KCS | 10,58 | -5,04% |
| Artificial Superintelligence Alliance | FET | 0,63 | -3,81% |
| XDC Network | XDC | 0,093967 | -3,74% |
| Quant | QNT | 108,03 | -3,73% |
| Flare | FLR | 0,022094 | -3,66% |
