Cryptocurrency Calculator
Cryptocurrency Market
Name | Symbol | Value | Lowest | Highest | Change |
---|---|---|---|---|---|
![]() | BTC | 100.520,00 | 99.791,00 | 103.075,00 | -2.3% |
![]() | ETH | 2.627,45 | 2.520,20 | 2.667,24 | 1.95% |
![]() | XRP | 2,48 | 2,42 | 2,54 | -1.1% |
![]() | USDT | 0,86 | 0,86 | 0,86 | 0.56% |
![]() | BNB | 591,20 | 579,14 | 593,10 | -0.09% |
![]() | SOL | 138,58 | 135,96 | 140,48 | -0.7% |
![]() | USDC | 0,86 | 0,86 | 0,86 | 0.57% |
![]() | DOGE | 0,167158 | 0,162343 | 0,170984 | -1.2% |
![]() | TRX | 0,259384 | 0,254337 | 0,259566 | 0.16% |
![]() | STETH | 2.625,40 | 2.517,52 | 2.662,18 | 1.93% |
![]() | ADA | 0,63 | 0,61 | 0,64 | 0.03% |
![]() | HYPE | 40,63 | 40,04 | 41,38 | 0.32% |
![]() | WBTC | 100.281,00 | 99.559,00 | 102.832,00 | -2.38% |
![]() | XLM | 0,383368 | 0,370291 | 0,402875 | 0.44% |
![]() | SUI | 3,43 | 3,28 | 3,51 | 4.49% |
![]() | WSTETH | 3.172,41 | 3.039,79 | 3.218,99 | 2.01% |
![]() | LINK | 13,55 | 13,02 | 13,90 | 0.13% |
![]() | BCH | 421,78 | 415,60 | 433,34 | -2.12% |
![]() | HBAR | 0,195054 | 0,192930 | 0,205805 | -4.3% |
![]() | AVAX | 18,67 | 17,56 | 18,81 | 2.27% |
![]() | WEETH | 2.816,60 | 2.693,48 | 2.857,72 | 2% |
![]() | LEO | 7,67 | 7,63 | 7,79 | -0.56% |
![]() | SHIB | 0,000012 | 0,000011 | 0,000012 | 2.26% |
![]() | TON | 2,61 | 2,53 | 2,62 | 0.54% |
![]() | WETH | 2.629,31 | 2.517,28 | 2.666,62 | 2.04% |
![]() | LTC | 82,47 | 78,42 | 82,82 | 1.15% |
![]() | USDS | 0,86 | 0,85 | 0,86 | 0.58% |
![]() | BSC-USD | 0,86 | 0,85 | 0,86 | 0.6% |
![]() | WBT | 37,78 | 37,70 | 39,60 | -3.86% |
![]() | XMR | 288,67 | 284,36 | 296,39 | -1.61% |
![]() | DOT | 3,45 | 3,27 | 3,53 | 1.56% |
![]() | CBBTC | 100.612,00 | 99.696,00 | 103.079,00 | -2.25% |
![]() | UNI | 7,77 | 7,47 | 8,00 | -0.4% |
![]() | USDE | 0,86 | 0,85 | 0,86 | 0.66% |
![]() | PEPE | 0,000011 | 0,000010 | 0,000011 | 2.73% |
![]() | BGB | 3,88 | 3,70 | 3,90 | 1.89% |
![]() | AAVE | 274,64 | 262,74 | 284,58 | 1.45% |
![]() | TAO | 364,08 | 344,72 | 375,68 | 4.47% |
![]() | DAI | 0,86 | 0,86 | 0,86 | 0.54% |
![]() | PI | 0,379732 | 0,376109 | 0,396763 | -3.52% |
![]() | CRO | 0,091532 | 0,087803 | 0,094545 | -0.65% |
![]() | APT | 4,29 | 4,12 | 4,37 | 0.55% |
![]() | NEAR | 2,25 | 2,14 | 2,29 | 1.83% |
![]() | SUSDE | 1,02 | 1,01 | 1,02 | 0.63% |
![]() | ICP | 4,73 | 4,46 | 4,85 | 2.19% |
![]() | ONDO | 0,80 | 0,76 | 0,81 | 1.05% |
![]() | OKB | 40,74 | 40,23 | 41,32 | -0.91% |
![]() | BUIDL | 0,86 | 0,86 | 0,86 | 0.54% |
![]() | JITOSOL | 168,72 | 165,09 | 170,98 | -0.47% |
![]() | ETC | 15,86 | 15,29 | 16,20 | 0.04% |
![]() | ALGO | 0,241030 | 0,230463 | 0,249338 | 1.48% |
![]() | MNT | 0,61 | 0,59 | 0,63 | -1.37% |
![]() | KAS | 0,074102 | 0,070708 | 0,075517 | 1.31% |
![]() | BONK | 0,000025 | 0,000023 | 0,000026 | 7.74% |
![]() | PUMP | 0,005387 | 0,004542 | 0,005416 | 18.61% |
![]() | USD1 | 0,86 | 0,85 | 0,86 | 0.58% |
![]() | ENA | 0,299062 | 0,276035 | 0,308467 | 3.83% |
![]() | SEI | 0,318677 | 0,282027 | 0,330584 | 11.25% |
![]() | VET | 0,021172 | 0,020133 | 0,021640 | 1.77% |
![]() | ATOM | 3,96 | 3,81 | 4,04 | 1.41% |
![]() | ARB | 0,363105 | 0,336500 | 0,369786 | 4.48% |
![]() | POL | 0,194224 | 0,188411 | 0,198795 | -1.09% |
![]() | RENDER | 3,31 | 3,12 | 3,37 | 3.03% |
![]() | PENGU | 0,026842 | 0,024678 | 0,029444 | 8.77% |
![]() | FET | 0,64 | 0,58 | 0,64 | 4.88% |
![]() | FTN | 3,88 | 3,85 | 3,89 | 0.47% |
![]() | SUSDS | 0,91 | 0,91 | 0,91 | 0.57% |
![]() | TRUMP | 8,00 | 7,75 | 8,11 | -0.28% |
![]() | WETH | 2.628,82 | 2.518,50 | 2.666,08 | 1.99% |
![]() | GT | 13,27 | 13,26 | 13,56 | -1.65% |
![]() | WLD | 0,91 | 0,86 | 0,93 | 2.35% |
![]() | FIL | 2,23 | 2,12 | 2,26 | 1.44% |
![]() | LBTC | 100.248,00 | 99.071,00 | 102.986,00 | -2.5% |
![]() | SKY | 0,066639 | 0,064797 | 0,067388 | 0.6% |
![]() | QNT | 96,32 | 92,75 | 97,14 | 0.53% |
![]() | BNSOL | 147,41 | 144,50 | 149,17 | -0.69% |
![]() | JLP | 4,07 | 4,01 | 4,10 | -0.02% |
![]() | JUP | 0,434239 | 0,407257 | 0,437559 | 2.26% |
![]() | KCS | 9,93 | 9,80 | 9,99 | 0.72% |
![]() | USDTB | 0,86 | 0,85 | 0,86 | 0.53% |
![]() | RSETH | 2.756,85 | 2.640,27 | 2.796,84 | 2.02% |
![]() | FDUSD | 0,86 | 0,85 | 0,86 | 0.69% |
![]() | RETH | 2.996,12 | 2.869,88 | 3.038,84 | 2.02% |
![]() | SPX | 1,32 | 1,23 | 1,39 | 0.67% |
![]() | TIA | 1,66 | 1,54 | 1,71 | 3.62% |
![]() | USDT0 | 0,86 | 0,85 | 0,86 | 0.53% |
![]() | NEXO | 1,13 | 1,10 | 1,13 | 0.55% |
![]() | INJ | 11,31 | 10,25 | 11,43 | 7.23% |
![]() | IP | 3,75 | 3,59 | 3,77 | 1.13% |
![]() | STX | 0,68 | 0,65 | 0,69 | -0.05% |
![]() | XDC | 0,063715 | 0,060921 | 0,068054 | -5.71% |
![]() | FLR | 0,014783 | 0,014492 | 0,015019 | -0.94% |
![]() | FARTCOIN | 1,02 | 1,02 | 1,13 | -8.06% |
![]() | OP | 0,58 | 0,54 | 0,60 | 3.26% |
![]() | METH | 2.816,13 | 2.682,14 | 2.845,11 | 1.9% |
![]() | OSETH | 2.762,70 | 2.645,46 | 2.802,29 | 2.04% |
![]() | S | 0,299972 | 0,286136 | 0,307472 | 0.88% |
![]() | SOLVBTC | 100.510,00 | 97.903,00 | 102.892,00 | -2.13% |
![]() | USDT | 0,86 | 0,86 | 0,86 | 0.55% |
![]() | VIRTUAL | 1,39 | 1,36 | 1,46 | -2.96% |
24h Market Value Increase
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,005387 | 19,10% |
Sei | SEI | 0,318677 | 15,43% |
Pudgy Penguins | PENGU | 0,026842 | 9,02% |
Injective | INJ | 11,31 | 7,31% |
Bonk | BONK | 0,000025 | 7,08% |
Artificial Superintelligence Alliance | FET | 0,64 | 5,41% |
Arbitrum | ARB | 0,363105 | 4,38% |
Bittensor | TAO | 364,08 | 4,35% |
Sui | SUI | 3,43 | 4,06% |
Celestia | TIA | 1,66 | 3,77% |
Top Gainers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Pump.fun | PUMP | 0,005387 | 18,61% |
Sei | SEI | 0,318677 | 11,25% |
Pudgy Penguins | PENGU | 0,026842 | 8,77% |
Bonk | BONK | 0,000025 | 7,74% |
Injective | INJ | 11,31 | 7,23% |
Sui | SUI | 3,43 | 4,49% |
Arbitrum | ARB | 0,363105 | 4,48% |
Bittensor | TAO | 364,08 | 4,47% |
Artificial Superintelligence Alliance | FET | 0,64 | 4,88% |
Ethena | ENA | 0,299062 | 3,83% |
Top Losers to 24h
Name | Symbol | Value | Change |
---|---|---|---|
Fartcoin | FARTCOIN | 1,02 | -8,06% |
XDC Network | XDC | 0,063715 | -5,71% |
Hedera | HBAR | 0,195054 | -4,30% |
WhiteBIT Coin | WBT | 37,78 | -3,86% |
Pi Network | PI | 0,379732 | -3,52% |
Virtuals Protocol | VIRTUAL | 1,39 | -2,96% |
Lombard Staked BTC | LBTC | 100.248,00 | -2,50% |
Wrapped Bitcoin | WBTC | 100.281,00 | -2,38% |
Bitcoin | BTC | 100.520,00 | -2,30% |
Coinbase Wrapped BTC | CBBTC | 100.612,00 | -2,25% |