Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.221,00 | 98.467,00 | 102.436,00 | 2.64% |
 Ethereum | ETH | 2.271,38 | 2.134,88 | 2.302,36 | 3.49% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 2,03 | 1,92 | 2,04 | 2.51% |
 BNB | BNB | 627,03 | 602,75 | 627,91 | 2.74% |
 Solana | SOL | 136,50 | 127,01 | 136,68 | 4.58% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,271707 | 0,259457 | 0,272097 | 2.81% |
 Dogecoin | DOGE | 0,155040 | 0,144442 | 0,156052 | 3.48% |
 Lido Staked Ether | STETH | 2.268,86 | 2.130,84 | 2.302,12 | 3.43% |
 Cardano | ADA | 0,55 | 0,51 | 0,55 | 2.79% |
 Wrapped Bitcoin | WBTC | 102.087,00 | 98.441,00 | 102.343,00 | 2.64% |
 Hyperliquid | HYPE | 35,83 | 33,42 | 36,52 | 5.27% |
 Wrapped stETH | WSTETH | 2.742,03 | 2.564,89 | 2.774,22 | 3.57% |
 Bitcoin Cash | BCH | 449,41 | 438,49 | 457,93 | -0.74% |
 Sui | SUI | 2,53 | 2,31 | 2,57 | 5.07% |
 LEO Token | LEO | 9,07 | 8,96 | 9,13 | 0.94% |
 Chainlink | LINK | 11,87 | 11,02 | 12,03 | 3.21% |
 Stellar | XLM | 0,232097 | 0,217743 | 0,232633 | 3.38% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Avalanche | AVAX | 16,92 | 15,73 | 17,13 | 4.31% |
 Toncoin | TON | 2,81 | 2,62 | 2,85 | 3.76% |
 WhiteBIT Coin | WBT | 47,76 | 47,45 | 48,38 | -0.6% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000011 | 5.96% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.42% |
 Litecoin | LTC | 81,87 | 76,59 | 82,08 | 3.64% |
 WETH | WETH | 2.268,83 | 2.131,20 | 2.307,66 | 3.33% |
 Wrapped eETH | WEETH | 2.431,30 | 2.278,64 | 2.463,41 | 3.49% |
 Hedera | HBAR | 0,139190 | 0,126868 | 0,139810 | 6.38% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.08% |
 Monero | XMR | 298,61 | 289,62 | 309,36 | 0.27% |
 Polkadot | DOT | 3,22 | 3,05 | 3,28 | 1.17% |
 Coinbase Wrapped BTC | CBBTC | 102.193,00 | 98.466,00 | 102.590,00 | 2.66% |
 Bitget Token | BGB | 4,04 | 3,95 | 4,09 | 1.57% |
 Pepe | PEPE | 0,000009 | 0,000008 | 0,000009 | 4.85% |
 Pi Network | PI | 0,51 | 0,475400 | 0,52 | 5.01% |
 Uniswap | UNI | 6,32 | 5,97 | 6,36 | 2.21% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Aave | AAVE | 232,80 | 214,77 | 235,03 | 5.03% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.04% |
 OKB | OKB | 50,74 | 49,05 | 54,58 | 2.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 313,01 | 289,10 | 317,36 | 3.6% |
 Aptos | APT | 4,04 | 3,77 | 4,07 | 4.84% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.04% |
 Cronos | CRO | 0,080372 | 0,077526 | 0,081974 | 0.68% |
 Internet Computer | ICP | 4,64 | 4,35 | 4,66 | 3.26% |
 Jito Staked SOL | JITOSOL | 165,38 | 153,64 | 165,85 | 4.65% |
 NEAR Protocol | NEAR | 1,96 | 1,81 | 1,97 | 5.33% |
 Ethereum Classic | ETC | 15,63 | 14,55 | 15,65 | 4.13% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | 0.33% |
 Tokenize Xchange | TKX | 27,37 | 27,11 | 27,43 | -0.16% |
 Ondo | ONDO | 0,68 | 0,63 | 0,69 | 4.36% |
 Gate | GT | 16,28 | 15,38 | 16,46 | 4.16% |
 Mantle | MNT | 0,59 | 0,57 | 0,59 | 0.04% |
 Fasttoken | FTN | 4,45 | 4,43 | 4,45 | 0.15% |
 Kaspa | KAS | 0,067041 | 0,060543 | 0,068852 | 7.89% |
 Cosmos Hub | ATOM | 3,87 | 3,57 | 3,88 | 4.71% |
 Official Trump | TRUMP | 8,78 | 8,36 | 8,80 | 2.62% |
 Lombard Staked BTC | LBTC | 101.933,00 | 97.701,00 | 102.735,00 | 3.08% |
 VeChain | VET | 0,019777 | 0,018350 | 0,019960 | 4.4% |
 Sky | SKY | 0,075681 | 0,068616 | 0,076059 | 7.19% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,55 | 0,61 | 6.42% |
 POL (ex-MATIC) | POL | 0,172737 | 0,164667 | 0,175374 | 2.16% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | 0.18% |
 Render | RENDER | 2,86 | 2,63 | 2,95 | 5.16% |
 Ethena | ENA | 0,242405 | 0,225335 | 0,245581 | 4.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,24 | 4,08 | 4,25 | 2.48% |
 Filecoin | FIL | 2,13 | 1,98 | 2,15 | 3.17% |
 Algorand | ALGO | 0,165294 | 0,152850 | 0,166204 | 5.27% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,85 | 0,78 | 0,85 | 6.38% |
 Arbitrum | ARB | 0,278855 | 0,255405 | 0,278704 | 6.24% |
 Binance-Peg WETH | WETH | 2.272,19 | 2.128,10 | 2.304,72 | 3.72% |
 KuCoin | KCS | 10,83 | 10,70 | 10,88 | 0.58% |
 Quant | QNT | 90,52 | 86,03 | 92,44 | 1.81% |
 Binance Staked SOL | BNSOL | 144,37 | 134,47 | 144,86 | 4.65% |
 Sei | SEI | 0,212544 | 0,194199 | 0,212818 | 8.39% |
 NEXO | NEXO | 1,17 | 1,08 | 1,18 | 7.35% |
 Kaia | KAIA | 0,190408 | 0,171899 | 0,195751 | 9.51% |
 Flare | FLR | 0,016227 | 0,015411 | 0,016341 | 3.99% |
 Jupiter | JUP | 0,364513 | 0,328688 | 0,364584 | 7.84% |
 Rocket Pool ETH | RETH | 2.585,44 | 2.426,18 | 2.627,39 | 3.43% |
 Kelp DAO Restaked ETH | RSETH | 2.376,82 | 2.230,45 | 2.418,31 | 3.44% |
 SPX6900 | SPX | 1,10 | 0,98 | 1,12 | 6.38% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,00 | 0.14% |
 Celestia | TIA | 1,44 | 1,32 | 1,47 | 4.53% |
 Bonk | BONK | 0,000013 | 0,000012 | 0,000013 | 5.65% |
 Injective | INJ | 9,87 | 9,03 | 9,97 | 6.34% |
 Virtuals Protocol | VIRTUAL | 1,46 | 1,28 | 1,48 | 11.27% |
 Fartcoin | FARTCOIN | 0,96 | 0,83 | 0,97 | 9.98% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Story | IP | 3,19 | 2,71 | 3,21 | 16.3% |
 Sonic | S | 0,290654 | 0,250194 | 0,292836 | 14.53% |
 XDC Network | XDC | 0,056449 | 0,055270 | 0,057094 | 1.24% |
 Optimism | OP | 0,51 | 0,461956 | 0,51 | 6.43% |
 Stacks | STX | 0,58 | 0,53 | 0,58 | 6.03% |
 PAX Gold | PAXG | 3.401,64 | 3.374,33 | 3.454,28 | -1.19% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 3,19 | 17,38% |
| Sonic | S | 0,290654 | 14,82% |
| Virtuals Protocol | VIRTUAL | 1,46 | 11,28% |
| Fartcoin | FARTCOIN | 0,96 | 10,20% |
| Kaia | KAIA | 0,190408 | 9,41% |
| Sei | SEI | 0,212544 | 8,37% |
| Worldcoin | WLD | 0,85 | 8,10% |
| Jupiter | JUP | 0,364513 | 7,87% |
| Kaspa | KAS | 0,067041 | 7,84% |
| Sky | SKY | 0,075681 | 7,52% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 3,19 | 16,30% |
| Sonic | S | 0,290654 | 14,53% |
| Virtuals Protocol | VIRTUAL | 1,46 | 11,27% |
| Fartcoin | FARTCOIN | 0,96 | 9,98% |
| Kaia | KAIA | 0,190408 | 9,51% |
| Sei | SEI | 0,212544 | 8,39% |
| Kaspa | KAS | 0,067041 | 7,89% |
| NEXO | NEXO | 1,17 | 7,35% |
| Sky | SKY | 0,075681 | 7,19% |
| Jupiter | JUP | 0,364513 | 7,84% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| PAX Gold | PAXG | 3.401,64 | -1,19% |
| Bitcoin Cash | BCH | 449,41 | -0,737120% |
| WhiteBIT Coin | WBT | 47,76 | -0,604750% |
| Tokenize Xchange | TKX | 27,37 | -0,156440% |
| Ethena USDe | USDE | 1,00 | -0,082390% |
| USDT0 | USDT0 | 1,00 | -0,009610% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| USDC | USDC | 1,00 | 0,011640% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,022910% |
| USDS | USDS | 1,00 | 0,025980% |
