Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.741,00 | 3.912.415,00 | 4.090.375,00 | 3.22% |
 Ethereum | ETH | 91.251,00 | 84.826,00 | 91.471,00 | 5.05% |
 Tether | USDT | 39,61 | 39,61 | 39,74 | -0.17% |
 XRP | XRP | 81,26 | 76,49 | 81,46 | 3.8% |
 BNB | BNB | 24.954,00 | 23.949,00 | 24.986,00 | 3.43% |
 Solana | SOL | 5.481,06 | 5.046,54 | 5.509,82 | 6.27% |
 USDC | USDC | 39,58 | 39,58 | 39,73 | -0.21% |
 TRON | TRX | 10,80 | 10,31 | 10,81 | 3.09% |
 Dogecoin | DOGE | 6,21 | 5,74 | 6,24 | 4.86% |
 Lido Staked Ether | STETH | 91.194,00 | 84.665,00 | 91.491,00 | 5.01% |
 Cardano | ADA | 21,90 | 20,42 | 22,00 | 4.02% |
 Wrapped Bitcoin | WBTC | 4.077.560,00 | 3.911.353,00 | 4.087.719,00 | 3.06% |
 Hyperliquid | HYPE | 1.461,36 | 1.327,44 | 1.478,17 | 8.2% |
 Wrapped stETH | WSTETH | 110.010,00 | 101.911,00 | 110.215,00 | 4.98% |
 Bitcoin Cash | BCH | 17.965,90 | 17.422,61 | 18.193,46 | 1.1% |
 Sui | SUI | 102,10 | 91,72 | 102,34 | 7.76% |
 LEO Token | LEO | 359,04 | 356,27 | 362,72 | 0.5% |
 Chainlink | LINK | 478,93 | 437,82 | 479,00 | 5.65% |
 Stellar | XLM | 9,29 | 8,65 | 9,30 | 4.28% |
 Avalanche | AVAX | 681,22 | 625,03 | 681,63 | 6.4% |
 USDS | USDS | 39,58 | 39,64 | 39,73 | -0.21% |
 Toncoin | TON | 112,32 | 104,21 | 113,12 | 3.73% |
 WhiteBIT Coin | WBT | 1.895,23 | 1.885,31 | 1.922,20 | -0.6% |
 Shiba Inu | SHIB | 0,000441 | 0,000402 | 0,000443 | 6.9% |
 Litecoin | LTC | 3.278,16 | 3.043,05 | 3.282,02 | 5.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,62 | 39,41 | 39,90 | -0% |
 WETH | WETH | 91.347,00 | 84.679,00 | 91.682,00 | 5.09% |
 Wrapped eETH | WEETH | 97.694,00 | 90.537,00 | 97.982,00 | 5.04% |
 Hedera | HBAR | 5,59 | 5,04 | 5,61 | 8.03% |
 Ethena USDe | USDE | 39,59 | 39,60 | 39,91 | -0.26% |
 Monero | XMR | 11.957,69 | 11.507,67 | 12.285,82 | 1.44% |
 Polkadot | DOT | 129,85 | 121,04 | 130,43 | 2.89% |
 Coinbase Wrapped BTC | CBBTC | 4.081.597,00 | 3.912.373,00 | 4.095.939,00 | 3.22% |
 Bitget Token | BGB | 160,74 | 156,85 | 162,36 | 1.69% |
 Uniswap | UNI | 264,90 | 237,21 | 264,23 | 8.9% |
 Pepe | PEPE | 0,000368 | 0,000333 | 0,000368 | 6.74% |
 Pi Network | PI | 20,31 | 18,89 | 20,60 | 5.69% |
 Dai | DAI | 39,59 | 39,58 | 39,74 | -0.19% |
 Aave | AAVE | 9.463,65 | 8.533,55 | 9.466,11 | 8.41% |
 Ethena Staked USDe | SUSDE | 46,64 | 46,64 | 46,84 | -0.16% |
 OKB | OKB | 2.016,03 | 1.948,63 | 2.168,31 | 3.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,65 | 39,65 | 39,73 | -0.07% |
 Bittensor | TAO | 12.759,98 | 11.486,77 | 12.778,46 | 7.24% |
 Aptos | APT | 161,86 | 149,93 | 162,01 | 5.47% |
 sUSDS | SUSDS | 41,82 | 41,89 | 41,98 | -0.17% |
 Cronos | CRO | 3,22 | 3,08 | 3,26 | 1.88% |
 Internet Computer | ICP | 186,55 | 172,88 | 186,96 | 4.55% |
 Jito Staked SOL | JITOSOL | 6.631,59 | 6.104,62 | 6.682,76 | 6.2% |
 NEAR Protocol | NEAR | 79,48 | 71,72 | 79,51 | 8.01% |
 Ethereum Classic | ETC | 629,24 | 578,27 | 629,27 | 5.79% |
 USD1 | USD1 | 39,60 | 39,44 | 39,84 | -0.11% |
 Ondo | ONDO | 27,52 | 24,97 | 27,56 | 6.8% |
 Tokenize Xchange | TKX | 1.080,70 | 1.076,94 | 1.088,03 | -0.16% |
 Gate | GT | 653,79 | 611,09 | 654,60 | 5.42% |
 Mantle | MNT | 23,35 | 22,64 | 23,49 | 0.67% |
 Fasttoken | FTN | 175,90 | 175,83 | 176,73 | -0.31% |
 Kaspa | KAS | 2,71 | 2,41 | 2,74 | 10.33% |
 Cosmos Hub | ATOM | 155,27 | 141,95 | 155,42 | 6.19% |
 Official Trump | TRUMP | 350,33 | 332,25 | 352,29 | 3.53% |
 VeChain | VET | 0,80 | 0,73 | 0,80 | 6.35% |
 Lombard Staked BTC | LBTC | 4.078.544,00 | 3.881.947,00 | 4.081.590,00 | 3.18% |
 Sky | SKY | 3,13 | 2,73 | 3,13 | 12.35% |
 Artificial Superintelligence Alliance | FET | 24,46 | 22,01 | 24,43 | 8.96% |
 POL (ex-MATIC) | POL | 6,91 | 6,54 | 6,96 | 2.79% |
 Ethena | ENA | 9,85 | 8,95 | 9,85 | 8.38% |
 Render | RENDER | 115,61 | 104,35 | 117,09 | 7.72% |
 First Digital USD | FDUSD | 39,59 | 39,35 | 40,37 | -0.04% |
 Filecoin | FIL | 85,85 | 78,86 | 85,96 | 4.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 169,05 | 162,00 | 169,74 | 3.2% |
 USDtb | USDTB | 39,60 | 39,65 | 39,75 | -0.17% |
 Algorand | ALGO | 6,64 | 6,07 | 6,66 | 6.92% |
 Arbitrum | ARB | 11,30 | 10,15 | 11,33 | 8.28% |
 Worldcoin | WLD | 33,89 | 31,01 | 34,00 | 6.95% |
 Binance-Peg WETH | WETH | 91.176,00 | 84.556,00 | 91.565,00 | 5.08% |
 USDT0 | USDT0 | 39,63 | 39,62 | 39,82 | -0.11% |
 KuCoin | KCS | 432,48 | 425,15 | 433,06 | 1.41% |
 Quant | QNT | 3.649,80 | 3.418,10 | 3.672,21 | 3.94% |
 Binance Staked SOL | BNSOL | 5.818,48 | 5.342,99 | 5.848,11 | 6.69% |
 Sei | SEI | 8,44 | 7,72 | 8,50 | 9.13% |
 NEXO | NEXO | 46,90 | 42,82 | 47,01 | 8.09% |
 Kaia | KAIA | 7,69 | 6,83 | 7,77 | 12.29% |
 Flare | FLR | 0,65 | 0,61 | 0,65 | 4.45% |
 SPX6900 | SPX | 46,64 | 38,93 | 46,81 | 14.65% |
 Jupiter | JUP | 14,55 | 13,06 | 14,64 | 8.94% |
 Rocket Pool ETH | RETH | 103.924,00 | 96.400,00 | 104.384,00 | 5% |
 Kelp DAO Restaked ETH | RSETH | 95.659,00 | 88.623,00 | 96.077,00 | 5.22% |
 Polygon Bridged USDT (Polygon) | USDT | 39,61 | 39,61 | 39,74 | -0.18% |
 Celestia | TIA | 58,24 | 52,60 | 58,30 | 6.78% |
 Bonk | BONK | 0,000510 | 0,000458 | 0,000512 | 7.87% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,59 | 39,38 | 39,80 | -0.21% |
 Fartcoin | FARTCOIN | 39,22 | 33,12 | 39,18 | 14.76% |
 Injective | INJ | 400,34 | 358,87 | 400,09 | 9.03% |
 Virtuals Protocol | VIRTUAL | 59,60 | 50,92 | 59,95 | 15.1% |
 Story | IP | 127,02 | 107,51 | 130,41 | 16.48% |
 PayPal USD | PYUSD | 39,60 | 39,59 | 39,73 | -0.16% |
 Sonic | S | 11,57 | 9,93 | 11,67 | 15.78% |
 XDC Network | XDC | 2,25 | 2,20 | 2,27 | 1.73% |
 Optimism | OP | 20,62 | 18,35 | 20,64 | 9.33% |
 Stacks | STX | 23,49 | 20,92 | 23,42 | 9.16% |
 PAX Gold | PAXG | 134.512,00 | 134.054,00 | 137.249,00 | -1.68% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 127,02 | 17,49% |
| Sonic | S | 11,57 | 15,93% |
| Virtuals Protocol | VIRTUAL | 59,60 | 14,75% |
| Fartcoin | FARTCOIN | 39,22 | 14,36% |
| SPX6900 | SPX | 46,64 | 14,29% |
| Sky | SKY | 3,13 | 12,12% |
| Kaia | KAIA | 7,69 | 11,72% |
| Kaspa | KAS | 2,71 | 10,39% |
| Optimism | OP | 20,62 | 9,32% |
| Jupiter | JUP | 14,55 | 9,09% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 127,02 | 16,48% |
| Sonic | S | 11,57 | 15,78% |
| Virtuals Protocol | VIRTUAL | 59,60 | 15,10% |
| Fartcoin | FARTCOIN | 39,22 | 14,76% |
| SPX6900 | SPX | 46,64 | 14,65% |
| Sky | SKY | 3,13 | 12,35% |
| Kaia | KAIA | 7,69 | 12,29% |
| Kaspa | KAS | 2,71 | 10,33% |
| Optimism | OP | 20,62 | 9,33% |
| Stacks | STX | 23,49 | 9,16% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| PAX Gold | PAXG | 134.512,00 | -1,68% |
| WhiteBIT Coin | WBT | 1.895,23 | -0,597840% |
| Fasttoken | FTN | 175,90 | -0,305410% |
| Ethena USDe | USDE | 39,59 | -0,257460% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,59 | -0,211710% |
| USDC | USDC | 39,58 | -0,206600% |
| USDS | USDS | 39,58 | -0,205960% |
| Dai | DAI | 39,59 | -0,192270% |
| Polygon Bridged USDT (Polygon) | USDT | 39,61 | -0,175430% |
| sUSDS | SUSDS | 41,82 | -0,173330% |
