Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.782,00 | 107.876,00 | 108.944,00 | 0.71% |
 Ethereum | ETH | 2.546,53 | 2.500,21 | 2.561,22 | 1.85% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,27 | 2,21 | 2,29 | 2.66% |
 BNB | BNB | 663,55 | 653,82 | 663,93 | 1.44% |
 Solana | SOL | 151,76 | 146,65 | 152,67 | 3.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,285522 | 0,282892 | 0,285980 | 0.64% |
 Dogecoin | DOGE | 0,170346 | 0,163322 | 0,173539 | 4.3% |
 Lido Staked Ether | STETH | 2.545,63 | 2.499,69 | 2.563,07 | 1.84% |
 Cardano | ADA | 0,58 | 0,57 | 0,59 | 2.18% |
 Wrapped Bitcoin | WBTC | 108.651,00 | 107.716,00 | 108.939,00 | 0.61% |
 Hyperliquid | HYPE | 39,54 | 38,59 | 39,57 | 2.32% |
 Wrapped stETH | WSTETH | 3.073,08 | 3.017,07 | 3.097,96 | 1.78% |
 Sui | SUI | 2,90 | 2,87 | 2,95 | 0.52% |
 Bitcoin Cash | BCH | 496,77 | 483,32 | 497,94 | 2.24% |
 Chainlink | LINK | 13,43 | 13,12 | 13,48 | 2.36% |
 LEO Token | LEO | 9,04 | 9,01 | 9,05 | 0.02% |
 Avalanche | AVAX | 18,22 | 17,77 | 18,27 | 2.49% |
 Stellar | XLM | 0,246085 | 0,236059 | 0,246093 | 4.24% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 2,92 | 2,72 | 3,03 | 6.34% |
 Shiba Inu | SHIB | 0,000012 | 0,000011 | 0,000012 | 3.66% |
 Wrapped eETH | WEETH | 2.727,43 | 2.677,55 | 2.747,64 | 1.86% |
 Hedera | HBAR | 0,159219 | 0,152387 | 0,159383 | 3.4% |
 WETH | WETH | 2.546,15 | 2.499,70 | 2.565,70 | 1.86% |
 Litecoin | LTC | 87,59 | 86,58 | 88,22 | 1% |
 WhiteBIT Coin | WBT | 44,93 | 44,89 | 45,44 | -0.86% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.02% |
 Monero | XMR | 318,24 | 312,69 | 318,56 | 1.32% |
 Coinbase Wrapped BTC | CBBTC | 108.777,00 | 107.845,00 | 109.672,00 | 0.69% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 3,40 | 3,33 | 3,41 | 2.08% |
 Bitget Token | BGB | 4,41 | 4,38 | 4,42 | 0.67% |
 Uniswap | UNI | 7,41 | 6,95 | 7,47 | 6.67% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 4.36% |
 Aave | AAVE | 278,11 | 270,36 | 278,06 | 2.75% |
 Pi Network | PI | 0,479861 | 0,447492 | 0,477816 | 4.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.02% |
 Bittensor | TAO | 327,08 | 318,18 | 328,27 | 2.8% |
 OKB | OKB | 48,87 | 48,10 | 49,16 | 0.39% |
 Aptos | APT | 4,47 | 4,38 | 4,50 | 1.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 184,40 | 178,08 | 185,60 | 3.55% |
 NEAR Protocol | NEAR | 2,19 | 2,12 | 2,19 | 3.11% |
 Internet Computer | ICP | 4,84 | 4,73 | 4,84 | 2.26% |
 Ethereum Classic | ETC | 16,65 | 16,19 | 16,69 | 2.85% |
 Cronos | CRO | 0,081342 | 0,080381 | 0,081770 | 0.99% |
 Ondo | ONDO | 0,80 | 0,77 | 0,80 | 3.15% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Kaspa | KAS | 0,077562 | 0,073949 | 0,077699 | 4.51% |
 Mantle | MNT | 0,57 | 0,56 | 0,57 | 1.72% |
 Fasttoken | FTN | 4,43 | 4,42 | 4,45 | -0.22% |
 Cosmos Hub | ATOM | 4,07 | 3,98 | 4,08 | 2.36% |
 Gate | GT | 15,41 | 15,12 | 15,44 | 1.9% |
 VeChain | VET | 0,020832 | 0,020409 | 0,021024 | 1.28% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,65 | 0,68 | 3.17% |
 Official Trump | TRUMP | 8,66 | 8,47 | 8,67 | 1.8% |
 Bonk | BONK | 0,000022 | 0,000018 | 0,000023 | 22.35% |
 Render | RENDER | 3,23 | 3,14 | 3,25 | 2.53% |
 POL (ex-MATIC) | POL | 0,184368 | 0,180167 | 0,184490 | 1.13% |
 Ethena | ENA | 0,260725 | 0,251852 | 0,262254 | 3.52% |
 Lombard Staked BTC | LBTC | 108.737,00 | 107.342,00 | 109.627,00 | 0.72% |
 Sky | SKY | 0,077805 | 0,075590 | 0,077865 | 2.36% |
 Arbitrum | ARB | 0,333464 | 0,322263 | 0,334358 | 3.29% |
 Quant | QNT | 108,89 | 106,11 | 110,02 | 2.15% |
 Filecoin | FIL | 2,28 | 2,23 | 2,30 | 2.38% |
 Binance-Peg WETH | WETH | 2.548,55 | 2.499,30 | 2.566,00 | 1.97% |
 Algorand | ALGO | 0,177070 | 0,173630 | 0,178086 | 1.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,50 | 4,44 | 4,52 | 1.41% |
 Worldcoin | WLD | 0,89 | 0,86 | 0,89 | 3.26% |
 Sei | SEI | 0,265515 | 0,260020 | 0,268378 | 0.84% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.31% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Tokenize Xchange | TKX | 17,91 | 14,89 | 21,01 | -13.78% |
 Binance Staked SOL | BNSOL | 160,83 | 155,64 | 161,95 | 3.33% |
 KuCoin | KCS | 11,03 | 10,99 | 11,06 | 0.43% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,450996 | 0,431053 | 0,451776 | 4.63% |
 NEXO | NEXO | 1,23 | 1,21 | 1,25 | 1.15% |
 Kelp DAO Restaked ETH | RSETH | 2.668,51 | 2.619,68 | 2.688,61 | 1.86% |
 Rocket Pool ETH | RETH | 2.900,50 | 2.847,89 | 2.918,94 | 1.85% |
 Fartcoin | FARTCOIN | 1,19 | 1,15 | 1,21 | 1.51% |
 SPX6900 | SPX | 1,27 | 1,20 | 1,28 | 5.36% |
 Flare | FLR | 0,016553 | 0,016537 | 0,016854 | -0.38% |
 Celestia | TIA | 1,53 | 1,47 | 1,53 | 4.13% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Injective | INJ | 10,68 | 10,48 | 10,99 | 1.65% |
 XDC Network | XDC | 0,063459 | 0,061908 | 0,065739 | 2.49% |
 Virtuals Protocol | VIRTUAL | 1,56 | 1,52 | 1,58 | 1.8% |
 Stacks | STX | 0,66 | 0,64 | 0,66 | 2.76% |
 Pudgy Penguins | PENGU | 0,016033 | 0,015473 | 0,016626 | 3.37% |
 Sonic | S | 0,311527 | 0,304193 | 0,314373 | 2.15% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Mantle Staked Ether | METH | 2.720,16 | 2.667,87 | 2.750,55 | 1.89% |
 StakeWise Staked ETH | OSETH | 2.673,95 | 2.624,96 | 2.694,27 | 1.79% |
 Optimism | OP | 0,54 | 0,52 | 0,55 | 3.46% |
 SyrupUSDC | SYRUPUSDC | 1,11 | 1,11 | 1,11 | 0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000022 | 22,57% |
| Uniswap | UNI | 7,41 | 6,62% |
| Toncoin | TON | 2,92 | 6,06% |
| SPX6900 | SPX | 1,27 | 5,01% |
| Kaspa | KAS | 0,077562 | 4,54% |
| Pepe | PEPE | 0,000010 | 4,28% |
| Stellar | XLM | 0,246085 | 4,20% |
| Celestia | TIA | 1,53 | 4,11% |
| Jupiter | JUP | 0,450996 | 4,57% |
| Dogecoin | DOGE | 0,170346 | 4,24% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bonk | BONK | 0,000022 | 22,35% |
| Uniswap | UNI | 7,41 | 6,67% |
| Toncoin | TON | 2,92 | 6,34% |
| SPX6900 | SPX | 1,27 | 5,36% |
| Jupiter | JUP | 0,450996 | 4,63% |
| Kaspa | KAS | 0,077562 | 4,51% |
| Pepe | PEPE | 0,000010 | 4,36% |
| Dogecoin | DOGE | 0,170346 | 4,30% |
| Celestia | TIA | 1,53 | 4,13% |
| Pi Network | PI | 0,479861 | 4,51% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tokenize Xchange | TKX | 17,91 | -13,78% |
| WhiteBIT Coin | WBT | 44,93 | -0,860930% |
| Flare | FLR | 0,016553 | -0,376590% |
| Fasttoken | FTN | 4,43 | -0,222310% |
| USD1 | USD1 | 1,00 | -0,035750% |
| Ethena Staked USDe | SUSDE | 1,18 | -0,022990% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | -0,018510% |
| Ethena USDe | USDE | 1,00 | -0,011820% |
| USDS | USDS | 1,00 | -0,010350% |
| Tether | USDT | 1,00 | -0,005260% |
